Loading live market data…

Reata Pharmaceuticals, Inc.

NASDAQ:RETA

$172.36 USD

$0.04 (0.02%)

Volume
1.91M
Average Volume
969.32K
Market Capitalization
$6.57B
P/E Ratio
-20.07
Dividend Yield
0.00%
Price Target
$46.00
Year High
$172.46
Year Low
$21.83
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.75
Date Opening Price Closing Price %Chg Volume
2023-09-26 $172.36 $172.36 0.00% -
2023-09-25 $172.34 $172.36 0.01% 1.99M
2023-09-22 $172.29 $172.32 0.02% 748.9K
2023-09-21 $172.22 $172.17 -0.03% 1.94M
2023-09-20 $172.10 $172.21 0.06% 517.74K
2023-09-19 $172.00 $172.11 0.06% 422.58K
2023-09-18 $172.00 $172.05 0.03% 485.79K
2023-09-15 $172.05 $172.00 -0.03% 904.4K
2023-09-14 $172.00 $172.06 0.03% 391.4K
2023-09-13 $172.00 $172.00 0.00% 1.05M
2023-09-12 $170.54 $171.98 0.84% 1.69M
2023-09-11 $170.41 $170.94 0.31% 1.09M
2023-09-08 $169.75 $170.32 0.34% 547.68K
2023-09-07 $169.56 $170.15 0.35% 694.66K
2023-09-06 $169.38 $169.63 0.15% 335.9K
2023-09-05 $168.67 $169.79 0.66% 642.4K
2023-09-01 $168.90 $169.26 0.21% 366.1K
2023-08-31 $168.84 $169.00 0.09% 658.9K
2023-08-30 $169.14 $168.70 -0.26% 456.5K
2023-08-29 $169.19 $168.88 -0.18% 624.8K
2023-08-28 $169.11 $168.90 -0.12% 646.4K
2023-08-25 $169.10 $169.00 -0.06% 364.3K
2023-08-24 $169.20 $168.75 -0.27% 594.1K
2023-08-23 $169.25 $169.16 -0.05% 509.8K
2023-08-22 $169.25 $169.25 0.00% 973.3K
2023-08-21 $169.50 $169.24 -0.15% 647.8K
2023-08-18 $169.00 $169.26 0.15% 742.2K
2023-08-17 $168.80 $169.00 0.12% 532.4K
2023-08-16 $168.96 $169.06 0.06% 1.1M
2023-08-15 $169.00 $169.13 0.08% 757.4K
2023-08-14 $168.00 $169.27 0.76% 1.37M
2023-08-11 $167.30 $167.48 0.11% 347.3K
2023-08-10 $167.30 $167.05 -0.15% 492.4K
2023-08-09 $167.48 $167.11 -0.22% 1.37M
2023-08-08 $166.70 $167.16 0.28% 1M
2023-08-07 $166.50 $166.42 -0.05% 1.58M
2023-08-04 $166.95 $166.39 -0.34% 750.8K
2023-08-03 $166.21 $167.16 0.57% 1.31M
2023-08-02 $166.05 $166.51 0.28% 706.5K
2023-08-01 $165.51 $166.10 0.36% 1.34M
2023-07-31 $165.51 $165.58 0.04% 3.33M
2023-07-28 $164.69 $167.19 1.52% 12.34M
2023-07-27 $106.83 $108.55 1.61% 1.39M
2023-07-26 $106.25 $106.09 -0.15% 640.8K
2023-07-25 $109.88 $106.48 -3.09% 573.8K
2023-07-24 $112.98 $109.67 -2.93% 351.1K
2023-07-21 $110.59 $110.86 0.24% 226.5K
2023-07-20 $112.91 $110.11 -2.48% 537.8K
2023-07-19 $110.26 $113.01 2.49% 602.9K
2023-07-18 $111.20 $109.15 -1.84% 382.7K
2023-07-17 $109.40 $110.47 0.98% 301.8K
2023-07-14 $107.69 $109.13 1.34% 352.1K
2023-07-13 $109.25 $107.71 -1.41% 341.9K
2023-07-12 $110.00 $109.04 -0.87% 451.9K
2023-07-11 $107.45 $109.32 1.74% 615.7K
2023-07-10 $104.36 $107.25 2.77% 373.7K
2023-07-07 $108.00 $104.37 -3.36% 634.7K
2023-07-06 $104.80 $107.89 2.95% 696K
2023-07-05 $102.88 $103.90 0.99% 353.6K
2023-07-03 $102.00 $102.88 0.86% 237.7K
2023-06-30 $101.23 $101.96 0.72% 705.5K
2023-06-29 $100.48 $100.90 0.42% 913.1K
2023-06-28 $98.03 $98.83 0.82% 2.1M
2023-06-27 $91.54 $92.39 0.93% 522.4K
2023-06-26 $93.16 $90.01 -3.38% 434.1K
2023-06-23 $96.18 $93.79 -2.48% 1.46M
2023-06-22 $95.92 $97.11 1.24% 504.2K
2023-06-21 $93.68 $95.76 2.22% 463.5K
2023-06-20 $92.04 $93.15 1.21% 350.7K
2023-06-16 $96.89 $93.38 -3.62% 1.45M
2023-06-15 $100.96 $93.61 -7.28% 2.25M
2023-06-14 $104.31 $102.22 -2.00% 445.8K
2023-06-13 $98.30 $104.31 6.11% 936.2K
2023-06-12 $96.00 $99.12 3.25% 980.9K
2023-06-09 $93.96 $93.80 -0.17% 619.2K
2023-06-08 $94.09 $94.10 0.01% 296K
2023-06-07 $94.11 $93.61 -0.53% 357.4K
2023-06-06 $91.96 $93.93 2.14% 408.2K
2023-06-05 $91.90 $92.08 0.20% 359.7K
2023-06-02 $91.14 $93.02 2.06% 491.7K
2023-06-01 $90.66 $91.13 0.52% 502.6K
2023-05-31 $89.72 $90.05 0.37% 703.6K
2023-05-30 $92.00 $89.70 -2.50% 798K
2023-05-26 $92.54 $92.31 -0.25% 378.1K
2023-05-25 $95.19 $92.54 -2.78% 1.08M
2023-05-24 $88.00 $95.36 8.36% 3.48M
2023-05-23 $79.63 $79.22 -0.51% 738K
2023-05-22 $79.99 $79.42 -0.71% 939.5K
2023-05-19 $82.29 $79.98 -2.81% 1.13M
2023-05-18 $81.40 $81.19 -0.26% 952.4K