Is RevoluGROUP Canada Inc. (REVO.V) a Buy, Sell, or Hold?
TSXV : REVO.V
RevoluGROUP Canada Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 687.56K
- Average Volume
- 11.09K
- Market Capitalization
- $4.5M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
REVO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-18 | $0.02 | $0.02 | 0.00% | 687.6K |
| 2024-10-17 | $0.03 | $0.02 | -20.00% | 4.24M |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | 370.5K |
| 2024-10-15 | $0.04 | $0.04 | 0.00% | 682K |
| 2024-10-11 | $0.04 | $0.04 | 0.00% | 175K |
| 2024-10-10 | $0.03 | $0.03 | 0.00% | 300K |
| 2024-10-09 | $0.03 | $0.04 | 16.67% | 1.81M |
| 2024-10-08 | $0.04 | $0.04 | 0.00% | 610.64K |
| 2024-10-07 | $0.04 | $0.04 | 0.00% | 323.01K |
| 2024-10-04 | $0.04 | $0.04 | 14.29% | 309K |
| 2024-10-03 | $0.04 | $0.04 | 0.00% | 202.3K |
| 2024-10-02 | $0.04 | $0.04 | 0.00% | 318.9K |
| 2024-10-01 | $0.04 | $0.04 | 0.00% | 761K |
| 2024-09-30 | $0.05 | $0.04 | -11.11% | 1.57M |
| 2024-09-27 | $0.05 | $0.05 | -10.00% | 561.64K |
| 2024-09-26 | $0.05 | $0.05 | 0.00% | 73000 |
| 2024-09-25 | $0.05 | $0.05 | 0.00% | 162K |
| 2024-09-24 | $0.05 | $0.05 | 0.00% | 75000 |
| 2024-09-23 | $0.05 | $0.05 | -10.00% | 48000 |
| 2024-09-20 | $0.05 | $0.05 | 0.00% | 207K |
| 2024-09-19 | $0.05 | $0.05 | 0.00% | 308K |
| 2024-09-18 | $0.05 | $0.05 | 0.00% | 18400 |
| 2024-09-17 | $0.05 | $0.05 | -10.00% | 90000 |
| 2024-09-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-09-13 | $0.05 | $0.05 | 0.00% | 95800 |
| 2024-09-12 | $0.05 | $0.05 | -10.00% | 215K |
| 2024-09-11 | $0.05 | $0.05 | 0.00% | 367.1K |
| 2024-09-10 | $0.05 | $0.05 | -10.00% | 1.32M |
| 2024-09-09 | $0.06 | $0.06 | 0.00% | 143.3K |
| 2024-09-06 | $0.05 | $0.06 | 10.00% | 147.4K |
| 2024-09-05 | $0.06 | $0.06 | 0.00% | 427.3K |
| 2024-09-04 | $0.06 | $0.06 | 0.00% | 492K |
| 2024-09-03 | $0.06 | $0.06 | 0.00% | 181K |
| 2024-08-30 | $0.06 | $0.06 | 0.00% | 80000 |
| 2024-08-29 | $0.06 | $0.06 | 0.00% | - |
| 2024-08-28 | $0.06 | $0.06 | 0.00% | 30000 |
| 2024-08-27 | $0.07 | $0.07 | 0.00% | 187K |
| 2024-08-26 | $0.06 | $0.06 | 0.00% | 7000 |
| 2024-08-23 | $0.06 | $0.06 | 0.00% | 147K |
| 2024-08-22 | $0.06 | $0.06 | 0.00% | 553.8K |
| 2024-08-21 | $0.06 | $0.06 | -8.33% | 138K |
| 2024-08-20 | $0.06 | $0.06 | -8.33% | 312.1K |
| 2024-08-19 | $0.07 | $0.06 | -7.69% | 6100 |
| 2024-08-16 | $0.07 | $0.07 | -7.14% | 285K |
| 2024-08-15 | $0.07 | $0.06 | -7.69% | 865.34K |
| 2024-08-14 | $0.06 | $0.07 | 18.18% | 153.3K |
| 2024-08-13 | $0.06 | $0.05 | -9.09% | 840K |
| 2024-08-12 | $0.07 | $0.07 | -7.14% | 21000 |
| 2024-08-09 | $0.07 | $0.07 | 0.00% | 491.5K |
| 2024-08-08 | $0.08 | $0.07 | -18.75% | 257.63K |
| 2024-08-07 | $0.07 | $0.08 | 7.14% | 171.8K |
| 2024-08-06 | $0.07 | $0.07 | 0.00% | 21200 |
| 2024-08-02 | $0.07 | $0.07 | 7.69% | 451.3K |
| 2024-08-01 | $0.06 | $0.07 | 8.33% | 340K |
| 2024-07-31 | $0.07 | $0.07 | 0.00% | - |
| 2024-07-30 | $0.07 | $0.07 | 0.00% | 205.5K |
| 2024-07-29 | $0.06 | $0.07 | 8.33% | 190.63K |
| 2024-07-26 | $0.06 | $0.06 | 0.00% | 198.3K |
| 2024-07-25 | $0.05 | $0.05 | 0.00% | 83900 |
| 2024-07-24 | $0.05 | $0.05 | 0.00% | 70000 |
| 2024-07-23 | $0.05 | $0.05 | 0.00% | 21201 |
| 2024-07-22 | $0.06 | $0.06 | 0.00% | 1455 |
| 2024-07-19 | $0.05 | $0.06 | 10.00% | 266.21K |
| 2024-07-18 | $0.05 | $0.05 | 11.11% | 9000 |
| 2024-07-17 | $0.04 | $0.05 | 12.50% | 540K |
| 2024-07-16 | $0.05 | $0.06 | 22.22% | 305.22K |
| 2024-07-15 | $0.06 | $0.05 | -16.67% | 82006 |
| 2024-07-12 | $0.05 | $0.05 | 11.11% | 560.17K |
| 2024-07-11 | $0.04 | $0.04 | 0.00% | 350.75K |
| 2024-07-10 | $0.04 | $0.04 | 0.00% | 484.34K |
| 2024-07-09 | $0.03 | $0.04 | 16.67% | 738.5K |
| 2024-07-08 | $0.03 | $0.03 | 0.00% | 583.37K |
| 2024-07-05 | $0.04 | $0.03 | -14.29% | 1.05M |