Is Rexford Industrial Realty, Inc. (REXR-PB) a Buy, Sell, or Hold?
NYSE : REXR-PB
Rexford Industrial Realty, Inc. — Stock Chart
$22.49 USD
$0 (0.0%)
- Volume
- 2.9K
- Average Volume
- 3.92K
- Market Capitalization
- $8.74B
- P/E Ratio
- -21.31
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $23.75
- Year Low
- $21.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.08
- Current Ratio
- $0.04
REXR-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.35 | $22.57 | 0.98% | 2905 |
| 2026-07-23 | $22.67 | $22.49 | -0.79% | 2897 |
| 2026-07-22 | $22.40 | $22.40 | 0.00% | 415 |
| 2026-07-21 | $22.62 | $22.43 | -0.84% | 1993 |
| 2026-07-20 | $22.80 | $22.71 | -0.39% | 5455 |
| 2026-07-17 | $22.35 | $22.54 | 0.85% | 5293 |
| 2026-07-16 | $22.39 | $22.38 | -0.04% | 3134 |
| 2026-07-15 | $22.37 | $22.54 | 0.76% | 2076 |
| 2026-07-14 | $22.63 | $22.64 | 0.04% | 365 |
| 2026-07-13 | $22.30 | $22.53 | 1.03% | 453 |
| 2026-07-10 | $22.23 | $22.23 | 0.00% | 214 |
| 2026-07-09 | $22.50 | $22.40 | -0.44% | 268 |
| 2026-07-08 | $22.64 | $22.32 | -1.41% | 756 |
| 2026-07-07 | $22.56 | $22.49 | -0.31% | 13320 |
| 2026-07-06 | $22.07 | $22.72 | 2.95% | 7473 |
| 2026-07-02 | $22.04 | $22.00 | -0.18% | 11785 |
| 2026-07-01 | $21.95 | $21.95 | 0.00% | 2777 |
| 2026-06-30 | $21.84 | $21.93 | 0.41% | 1363 |
| 2026-06-29 | $21.86 | $21.66 | -0.91% | 13537 |
| 2026-06-26 | $22.10 | $21.90 | -0.90% | 6902 |
| 2026-06-25 | $22.47 | $22.13 | -1.51% | 2027 |
| 2026-06-24 | $22.47 | $22.38 | -0.40% | 744 |
| 2026-06-23 | $22.49 | $22.38 | -0.49% | 1901 |
| 2026-06-22 | $22.68 | $22.39 | -1.28% | 1061 |
| 2026-06-18 | $22.58 | $22.60 | 0.09% | 851 |
| 2026-06-17 | $22.88 | $22.69 | -0.83% | 11736 |
| 2026-06-16 | $22.88 | $22.80 | -0.35% | 3898 |
| 2026-06-15 | $23.10 | $22.56 | -2.34% | 2338 |
| 2026-06-12 | $22.90 | $23.15 | 1.09% | 5050 |
| 2026-06-11 | $22.90 | $22.98 | 0.35% | 5417 |
| 2026-06-10 | $22.85 | $22.85 | 0.00% | 3163 |
| 2026-06-09 | $22.68 | $22.80 | 0.53% | 4864 |
| 2026-06-08 | $22.79 | $22.70 | -0.39% | 1082 |
| 2026-06-05 | $22.72 | $22.70 | -0.09% | 3400 |
| 2026-06-04 | $22.85 | $22.72 | -0.57% | 1207 |
| 2026-06-03 | $22.68 | $22.77 | 0.40% | 18042 |
| 2026-06-02 | $22.40 | $22.49 | 0.40% | 1173 |
| 2026-06-01 | $22.56 | $22.56 | 0.00% | 272 |
| 2026-05-29 | $22.49 | $22.75 | 1.16% | 425 |
| 2026-05-28 | $22.87 | $22.55 | -1.40% | 1747 |
| 2026-05-27 | $22.59 | $22.63 | 0.18% | 12072 |
| 2026-05-26 | $22.59 | $22.54 | -0.22% | 6285 |
| 2026-05-22 | $22.66 | $22.50 | -0.71% | 9001 |
| 2026-05-21 | $22.31 | $22.17 | -0.63% | 4353 |
| 2026-05-20 | $22.00 | $22.16 | 0.73% | 6236 |
| 2026-05-19 | $21.75 | $21.92 | 0.78% | 7024 |
| 2026-05-18 | $22.00 | $21.86 | -0.64% | 3584 |
| 2026-05-15 | $21.85 | $21.90 | 0.23% | 2734 |
| 2026-05-14 | $21.95 | $21.90 | -0.23% | 896 |
| 2026-05-13 | $21.83 | $21.84 | 0.05% | 3661 |
| 2026-05-12 | $21.84 | $21.79 | -0.23% | 1276 |
| 2026-05-11 | $21.85 | $21.80 | -0.23% | 1285 |
| 2026-05-08 | $21.85 | $21.84 | -0.05% | 1262 |
| 2026-05-07 | $21.84 | $21.77 | -0.32% | 808 |
| 2026-05-06 | $21.77 | $21.70 | -0.32% | 2384 |
| 2026-05-05 | $21.63 | $21.65 | 0.09% | 1243 |
| 2026-05-04 | $21.84 | $21.69 | -0.69% | 2095 |
| 2026-05-01 | $21.65 | $21.65 | 0.00% | 288 |
| 2026-04-30 | $21.59 | $21.65 | 0.28% | 10080 |
| 2026-04-29 | $21.70 | $21.65 | -0.23% | 4056 |
| 2026-04-28 | $21.69 | $21.65 | -0.18% | 3429 |
| 2026-04-27 | $21.83 | $21.76 | -0.32% | 4246 |
| 2026-04-24 | $21.80 | $21.73 | -0.32% | 18496 |
| 2026-04-23 | $21.68 | $21.80 | 0.55% | 710 |
| 2026-04-22 | $21.74 | $21.75 | 0.05% | 2210 |
| 2026-04-21 | $21.65 | $21.65 | 0.00% | 5618 |
| 2026-04-20 | $21.78 | $21.70 | -0.37% | 2169 |
| 2026-04-17 | $21.80 | $21.70 | -0.46% | 10232 |
| 2026-04-16 | $21.65 | $21.70 | 0.23% | 2325 |
| 2026-04-15 | $21.62 | $21.68 | 0.28% | 9401 |
| 2026-04-14 | $21.68 | $21.69 | 0.05% | 4442 |
| 2026-04-13 | $21.78 | $21.75 | -0.14% | 4186 |
| 2026-04-10 | $21.89 | $21.78 | -0.50% | 326 |
| 2026-04-09 | $21.67 | $21.90 | 1.06% | 854 |
| 2026-04-08 | $21.60 | $21.75 | 0.69% | 1026 |
| 2026-04-07 | $21.69 | $21.51 | -0.83% | 2368 |
| 2026-04-06 | $21.66 | $21.60 | -0.28% | 671 |
| 2026-04-02 | $21.79 | $21.57 | -1.01% | 8613 |
| 2026-04-01 | $21.64 | $21.80 | 0.74% | 469 |
| 2026-03-31 | $21.96 | $21.62 | -1.55% | 3771 |
| 2026-03-30 | $21.82 | $21.87 | 0.23% | 337 |
| 2026-03-27 | $21.50 | $21.74 | 1.12% | 9066 |
| 2026-03-26 | $21.62 | $21.57 | -0.23% | 3044 |
| 2026-03-25 | $21.72 | $21.83 | 0.51% | 925 |
| 2026-03-24 | $21.54 | $21.60 | 0.28% | 5325 |
| 2026-03-23 | $21.86 | $21.80 | -0.27% | 21697 |
| 2026-03-20 | $21.91 | $21.75 | -0.73% | 9162 |
| 2026-03-19 | $22.03 | $21.95 | -0.36% | 4695 |
| 2026-03-18 | $21.50 | $22.65 | 5.35% | 73195 |
| 2026-03-17 | $21.59 | $21.60 | 0.05% | 10065 |