Is Rexford Industrial Realty, Inc. (REXR-PC) a Buy, Sell, or Hold?
NYSE : REXR-PC
Rexford Industrial Realty, Inc. — Stock Chart
$21.2999 USD
-$0.01 (-0.05%)
- Volume
- 4.43K
- Average Volume
- 4.03K
- Market Capitalization
- $8.92B
- P/E Ratio
- -21.31
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $23.33
- Year Low
- $20.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.08
- Current Ratio
- $0.04
REXR-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.28 | $21.30 | 0.09% | 4439 |
| 2026-07-23 | $21.43 | $21.31 | -0.56% | 701 |
| 2026-07-22 | $21.25 | $21.22 | -0.14% | 5413 |
| 2026-07-21 | $21.30 | $21.32 | 0.09% | 3176 |
| 2026-07-20 | $21.28 | $21.22 | -0.28% | 3846 |
| 2026-07-17 | $21.31 | $21.22 | -0.42% | 5262 |
| 2026-07-16 | $21.22 | $21.20 | -0.09% | 3840 |
| 2026-07-15 | $21.44 | $21.22 | -1.03% | 3575 |
| 2026-07-14 | $21.50 | $21.29 | -0.98% | 3257 |
| 2026-07-13 | $21.60 | $21.48 | -0.56% | 2605 |
| 2026-07-10 | $21.60 | $21.60 | 0.00% | 2071 |
| 2026-07-09 | $21.74 | $21.67 | -0.32% | 3030 |
| 2026-07-08 | $21.80 | $21.60 | -0.92% | 3863 |
| 2026-07-07 | $21.50 | $21.71 | 0.98% | 5048 |
| 2026-07-06 | $21.40 | $21.41 | 0.05% | 3949 |
| 2026-07-02 | $21.20 | $21.21 | 0.05% | 2767 |
| 2026-07-01 | $21.08 | $21.15 | 0.33% | 3831 |
| 2026-06-30 | $21.18 | $21.08 | -0.47% | 2206 |
| 2026-06-29 | $21.35 | $21.06 | -1.36% | 8111 |
| 2026-06-26 | $21.19 | $21.24 | 0.24% | 7232 |
| 2026-06-25 | $21.49 | $21.28 | -0.98% | 409 |
| 2026-06-24 | $21.76 | $21.39 | -1.70% | 6524 |
| 2026-06-23 | $21.67 | $21.50 | -0.78% | 558 |
| 2026-06-22 | $21.99 | $21.61 | -1.73% | 837 |
| 2026-06-18 | $21.80 | $21.80 | 0.00% | 308 |
| 2026-06-17 | $22.09 | $21.94 | -0.68% | 32824 |
| 2026-06-16 | $21.84 | $21.96 | 0.55% | 3115 |
| 2026-06-15 | $21.99 | $21.85 | -0.64% | 797 |
| 2026-06-12 | $21.71 | $22.02 | 1.43% | 3345 |
| 2026-06-11 | $21.80 | $21.81 | 0.05% | 7236 |
| 2026-06-10 | $21.71 | $21.65 | -0.28% | 2499 |
| 2026-06-09 | $21.34 | $21.56 | 1.03% | 3971 |
| 2026-06-08 | $21.53 | $21.42 | -0.51% | 2027 |
| 2026-06-05 | $21.50 | $21.48 | -0.09% | 3527 |
| 2026-06-04 | $21.50 | $21.50 | 0.00% | 277 |
| 2026-06-03 | $21.51 | $21.42 | -0.42% | 1506 |
| 2026-06-02 | $21.45 | $21.51 | 0.28% | 2049 |
| 2026-06-01 | $21.44 | $21.45 | 0.05% | 1521 |
| 2026-05-29 | $21.32 | $21.39 | 0.33% | 3660 |
| 2026-05-28 | $21.39 | $21.26 | -0.61% | 2430 |
| 2026-05-27 | $21.38 | $21.39 | 0.05% | 5056 |
| 2026-05-26 | $21.19 | $21.37 | 0.85% | 1435 |
| 2026-05-22 | $21.22 | $21.27 | 0.24% | 9755 |
| 2026-05-21 | $21.16 | $21.15 | -0.05% | 1870 |
| 2026-05-20 | $21.00 | $21.04 | 0.19% | 3150 |
| 2026-05-19 | $21.08 | $21.08 | 0.00% | 6022 |
| 2026-05-18 | $21.06 | $20.89 | -0.81% | 2454 |
| 2026-05-15 | $21.09 | $21.09 | 0.00% | 305 |
| 2026-05-14 | $21.03 | $21.05 | 0.10% | 2729 |
| 2026-05-13 | $20.91 | $20.91 | 0.00% | 1242 |
| 2026-05-12 | $21.00 | $21.04 | 0.19% | 3979 |
| 2026-05-11 | $21.00 | $20.99 | -0.05% | 6901 |
| 2026-05-08 | $20.93 | $20.92 | -0.05% | 2653 |
| 2026-05-07 | $21.00 | $20.96 | -0.19% | 4340 |
| 2026-05-06 | $20.82 | $20.95 | 0.62% | 7958 |
| 2026-05-05 | $20.71 | $20.94 | 1.11% | 4794 |
| 2026-05-04 | $20.84 | $20.72 | -0.58% | 2559 |
| 2026-05-01 | $20.80 | $20.80 | 0.00% | 2495 |
| 2026-04-30 | $20.69 | $20.90 | 1.01% | 3558 |
| 2026-04-29 | $20.63 | $20.74 | 0.53% | 8887 |
| 2026-04-28 | $20.75 | $20.72 | -0.14% | 7632 |
| 2026-04-27 | $20.88 | $20.84 | -0.19% | 2488 |
| 2026-04-24 | $20.87 | $20.78 | -0.43% | 6868 |
| 2026-04-23 | $20.86 | $20.80 | -0.29% | 7693 |
| 2026-04-22 | $20.87 | $20.82 | -0.24% | 7597 |
| 2026-04-21 | $20.82 | $20.81 | -0.05% | 12835 |
| 2026-04-20 | $20.88 | $20.83 | -0.24% | 2283 |
| 2026-04-17 | $20.90 | $20.87 | -0.14% | 775 |
| 2026-04-16 | $20.65 | $20.73 | 0.39% | 1185 |
| 2026-04-15 | $20.71 | $20.85 | 0.68% | 2505 |
| 2026-04-14 | $20.84 | $20.78 | -0.29% | 1674 |
| 2026-04-13 | $20.84 | $20.84 | 0.00% | 1720 |
| 2026-04-10 | $20.76 | $20.85 | 0.43% | 2412 |
| 2026-04-09 | $20.74 | $20.76 | 0.10% | 1578 |
| 2026-04-08 | $20.81 | $20.88 | 0.34% | 4518 |
| 2026-04-07 | $20.68 | $20.80 | 0.58% | 1994 |
| 2026-04-06 | $20.47 | $20.68 | 1.03% | 4956 |
| 2026-04-02 | $20.44 | $20.55 | 0.54% | 15091 |
| 2026-04-01 | $20.60 | $20.52 | -0.39% | 14713 |
| 2026-03-31 | $21.00 | $20.50 | -2.38% | 5138 |
| 2026-03-30 | $20.58 | $20.39 | -0.92% | 11741 |
| 2026-03-27 | $20.51 | $20.45 | -0.29% | 6138 |
| 2026-03-26 | $20.54 | $20.46 | -0.39% | 2607 |
| 2026-03-25 | $20.71 | $20.71 | 0.00% | 4910 |
| 2026-03-24 | $20.81 | $20.60 | -1.01% | 4214 |
| 2026-03-23 | $21.00 | $20.78 | -1.05% | 21367 |
| 2026-03-20 | $20.82 | $20.75 | -0.34% | 5416 |
| 2026-03-19 | $20.67 | $20.77 | 0.48% | 1289 |
| 2026-03-18 | $20.65 | $20.60 | -0.24% | 89995 |
| 2026-03-17 | $20.74 | $20.85 | 0.53% | 2459 |