Is Reply S.p.A. (REY.MI) a Buy, Sell, or Hold?
MIL : REY.MI
Reply S.p.A. — Stock Chart
$115.4 EUR
$5.6 (5.1%)
- Volume
- 60.93K
- Average Volume
- 145.6K
- Market Capitalization
- $4.3B
- P/E Ratio
- 16.75
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $133.50
- Year Low
- $76.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.73
REY.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $111.20 | $115.50 | 3.87% | 60602 |
| 2026-07-31 | $108.60 | $109.80 | 1.10% | 108.44K |
| 2026-07-30 | $110.00 | $109.20 | -0.73% | 239.6K |
| 2026-07-29 | $108.10 | $111.50 | 3.15% | 204.41K |
| 2026-07-28 | $105.60 | $108.10 | 2.37% | 153.06K |
| 2026-07-27 | $101.00 | $104.70 | 3.66% | 150.73K |
| 2026-07-24 | $93.90 | $99.90 | 6.39% | 111.6K |
| 2026-07-23 | $94.40 | $94.20 | -0.21% | 66875 |
| 2026-07-22 | $95.70 | $94.80 | -0.94% | 65248 |
| 2026-07-21 | $97.80 | $94.65 | -3.22% | 121K |
| 2026-07-20 | $97.30 | $98.10 | 0.82% | 59786 |
| 2026-07-17 | $96.50 | $97.80 | 1.35% | 162.08K |
| 2026-07-16 | $97.20 | $97.00 | -0.21% | 66681 |
| 2026-07-15 | $96.10 | $96.90 | 0.83% | 99390 |
| 2026-07-14 | $95.70 | $95.85 | 0.16% | 107.98K |
| 2026-07-13 | $95.45 | $96.75 | 1.36% | 69103 |
| 2026-07-10 | $95.25 | $95.45 | 0.21% | 75477 |
| 2026-07-09 | $94.80 | $95.85 | 1.11% | 69342 |
| 2026-07-08 | $96.30 | $94.85 | -1.51% | 92361 |
| 2026-07-07 | $98.35 | $96.80 | -1.58% | 86418 |
| 2026-07-06 | $98.00 | $97.50 | -0.51% | 75252 |
| 2026-07-03 | $98.00 | $97.95 | -0.05% | 86827 |
| 2026-07-02 | $97.85 | $98.00 | 0.15% | 177.58K |
| 2026-07-01 | $91.25 | $96.85 | 6.14% | 188.05K |
| 2026-06-30 | $92.00 | $91.45 | -0.60% | 88530 |
| 2026-06-29 | $91.35 | $92.05 | 0.77% | 136.14K |
| 2026-06-26 | $88.25 | $90.00 | 1.98% | 167.7K |
| 2026-06-25 | $90.90 | $88.35 | -2.81% | 170.14K |
| 2026-06-24 | $92.00 | $91.30 | -0.76% | 115.5K |
| 2026-06-23 | $91.00 | $91.95 | 1.04% | 149.35K |
| 2026-06-22 | $92.95 | $91.20 | -1.88% | 178.55K |
| 2026-06-19 | $97.55 | $92.40 | -5.28% | 388.53K |
| 2026-06-18 | $100.70 | $98.35 | -2.33% | 293.03K |
| 2026-06-17 | $100.80 | $100.40 | -0.40% | 74964 |
| 2026-06-16 | $99.40 | $100.80 | 1.41% | 104.74K |
| 2026-06-15 | $102.40 | $99.60 | -2.73% | 116.1K |
| 2026-06-12 | $100.30 | $100.20 | -0.10% | 116.96K |
| 2026-06-11 | $99.70 | $99.25 | -0.45% | 111.68K |
| 2026-06-10 | $102.10 | $101.30 | -0.78% | 134.41K |
| 2026-06-09 | $104.30 | $102.30 | -1.92% | 90099 |
| 2026-06-08 | $103.00 | $104.60 | 1.55% | 89220 |
| 2026-06-05 | $105.30 | $104.60 | -0.66% | 91196 |
| 2026-06-04 | $104.10 | $106.10 | 1.92% | 75585 |
| 2026-06-03 | $108.10 | $104.50 | -3.33% | 102.96K |
| 2026-06-02 | $108.30 | $107.30 | -0.92% | 152.2K |
| 2026-06-01 | $103.60 | $108.30 | 4.54% | 212.88K |
| 2026-05-29 | $102.00 | $102.90 | 0.88% | 182.67K |
| 2026-05-28 | $103.00 | $101.50 | -1.46% | 176.33K |
| 2026-05-27 | $106.10 | $103.30 | -2.64% | 154.09K |
| 2026-05-26 | $105.00 | $105.60 | 0.57% | 86934 |
| 2026-05-25 | $105.80 | $105.20 | -0.57% | 82493 |
| 2026-05-22 | $104.70 | $104.90 | 0.19% | 128.39K |
| 2026-05-21 | $103.70 | $103.90 | 0.19% | 132.46K |
| 2026-05-20 | $103.30 | $103.50 | 0.19% | 175.53K |
| 2026-05-19 | $99.60 | $103.60 | 4.02% | 350.27K |
| 2026-05-18 | $96.80 | $98.95 | 2.22% | 289.36K |
| 2026-05-15 | $93.30 | $97.70 | 4.72% | 432.63K |
| 2026-05-14 | $91.60 | $92.95 | 1.47% | 120.42K |
| 2026-05-13 | $93.25 | $91.45 | -1.93% | 137.38K |
| 2026-05-12 | $95.05 | $93.65 | -1.47% | 147.09K |
| 2026-05-11 | $98.20 | $95.85 | -2.39% | 127.86K |
| 2026-05-08 | $98.70 | $97.95 | -0.76% | 105.01K |
| 2026-05-07 | $100.00 | $98.60 | -1.40% | 164.07K |
| 2026-05-06 | $97.75 | $99.65 | 1.94% | 260.81K |
| 2026-05-05 | $97.50 | $96.90 | -0.62% | 193.66K |
| 2026-05-04 | $95.10 | $97.50 | 2.52% | 219.12K |
| 2026-04-30 | $93.20 | $94.30 | 1.18% | 326.12K |
| 2026-04-29 | $92.25 | $93.90 | 1.79% | 272.62K |
| 2026-04-28 | $90.85 | $92.50 | 1.82% | 213.07K |
| 2026-04-27 | $91.60 | $91.45 | -0.16% | 97826 |
| 2026-04-24 | $91.55 | $91.70 | 0.16% | 147.64K |
| 2026-04-23 | $95.50 | $91.90 | -3.77% | 239.79K |
| 2026-04-22 | $98.00 | $95.80 | -2.24% | 251.28K |
| 2026-04-21 | $94.10 | $95.90 | 1.91% | 157.13K |
| 2026-04-20 | $94.75 | $93.70 | -1.11% | 232.67K |
| 2026-04-17 | $91.80 | $96.00 | 4.58% | 319.08K |
| 2026-04-16 | $88.05 | $91.35 | 3.75% | 292.78K |
| 2026-04-15 | $86.60 | $87.65 | 1.21% | 174.48K |
| 2026-04-14 | $85.30 | $86.15 | 1.00% | 235.41K |
| 2026-04-13 | $83.55 | $84.40 | 1.02% | 192.35K |
| 2026-04-10 | $84.00 | $83.70 | -0.36% | 283.85K |
| 2026-04-09 | $81.30 | $79.30 | -2.46% | 141.14K |
| 2026-04-08 | $84.30 | $82.10 | -2.61% | 127.06K |
| 2026-04-07 | $82.70 | $80.90 | -2.18% | 81387 |
| 2026-04-02 | $81.70 | $82.05 | 0.43% | 86205 |
| 2026-04-01 | $82.05 | $81.90 | -0.18% | 126.34K |
| 2026-03-31 | $78.85 | $80.75 | 2.41% | 96199 |
| 2026-03-30 | $78.05 | $78.60 | 0.70% | 93561 |
| 2026-03-27 | $78.35 | $78.10 | -0.32% | 99421 |
| 2026-03-26 | $78.10 | $78.15 | 0.06% | 105.21K |