Is Reynolds Consumer Products Inc. (REYN) a Buy, Sell, or Hold?
NASDAQ : REYN
Reynolds Consumer Products Inc. — Stock Chart
$25.61 USD
$0.4 (1.59%)
- Volume
- 1.38M
- Average Volume
- 1.22M
- Market Capitalization
- $5.4B
- P/E Ratio
- 16.31
- Dividend Yield
- 3.59%
- Price Target
- $24.50
- Year High
- $27.32
- Year Low
- $20.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.79
REYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.33 | $25.61 | 1.11% | 1.38M |
| 2026-07-23 | $25.66 | $25.21 | -1.75% | 1.08M |
| 2026-07-22 | $25.99 | $25.98 | -0.04% | 767.2K |
| 2026-07-21 | $25.91 | $25.83 | -0.31% | 864.4K |
| 2026-07-20 | $26.26 | $26.06 | -0.76% | 876.9K |
| 2026-07-17 | $26.70 | $26.24 | -1.72% | 861.3K |
| 2026-07-16 | $26.20 | $26.50 | 1.15% | 1.22M |
| 2026-07-15 | $26.12 | $26.20 | 0.31% | 1.16M |
| 2026-07-14 | $26.32 | $26.20 | -0.46% | 922.12K |
| 2026-07-13 | $26.39 | $26.30 | -0.34% | 846.5K |
| 2026-07-10 | $26.26 | $26.27 | 0.04% | 1.02M |
| 2026-07-09 | $25.69 | $26.03 | 1.32% | 1.22M |
| 2026-07-08 | $26.13 | $25.69 | -1.68% | 1.31M |
| 2026-07-07 | $26.77 | $26.20 | -2.13% | 1.54M |
| 2026-07-06 | $27.23 | $26.46 | -2.83% | 1.28M |
| 2026-07-02 | $27.28 | $27.18 | -0.37% | 1.42M |
| 2026-07-01 | $26.85 | $27.13 | 1.04% | 1.31M |
| 2026-06-30 | $26.97 | $26.85 | -0.44% | 1.63M |
| 2026-06-29 | $26.70 | $27.12 | 1.57% | 1.86M |
| 2026-06-26 | $26.31 | $26.82 | 1.94% | 1.98M |
| 2026-06-25 | $25.82 | $26.31 | 1.90% | 1.91M |
| 2026-06-24 | $24.67 | $25.73 | 4.30% | 1.71M |
| 2026-06-23 | $24.00 | $24.49 | 2.04% | 1.26M |
| 2026-06-22 | $23.73 | $23.81 | 0.34% | 1.5M |
| 2026-06-18 | $23.39 | $23.87 | 2.05% | 1.51M |
| 2026-06-17 | $23.54 | $23.33 | -0.89% | 1.17M |
| 2026-06-16 | $23.52 | $23.62 | 0.43% | 954.93K |
| 2026-06-15 | $23.51 | $23.43 | -0.34% | 770.1K |
| 2026-06-12 | $23.52 | $23.53 | 0.04% | 725.3K |
| 2026-06-11 | $23.41 | $23.42 | 0.04% | 877.43K |
| 2026-06-10 | $23.12 | $23.45 | 1.43% | 1.08M |
| 2026-06-09 | $22.60 | $23.03 | 1.90% | 1.08M |
| 2026-06-08 | $22.29 | $22.45 | 0.72% | 976.16K |
| 2026-06-05 | $21.79 | $22.46 | 3.07% | 916.2K |
| 2026-06-04 | $21.82 | $21.68 | -0.64% | 940.5K |
| 2026-06-03 | $21.57 | $21.54 | -0.14% | 1.02M |
| 2026-06-02 | $21.39 | $21.57 | 0.84% | 864.9K |
| 2026-06-01 | $21.50 | $21.36 | -0.65% | 1.02M |
| 2026-05-29 | $21.99 | $21.67 | -1.46% | 1.22M |
| 2026-05-28 | $22.01 | $22.10 | 0.41% | 1.12M |
| 2026-05-27 | $21.90 | $22.05 | 0.68% | 926K |
| 2026-05-26 | $21.77 | $21.81 | 0.18% | 1.04M |
| 2026-05-22 | $21.66 | $21.79 | 0.60% | 1.12M |
| 2026-05-21 | $21.63 | $21.62 | -0.05% | 1M |
| 2026-05-20 | $21.26 | $21.74 | 2.26% | 1.1M |
| 2026-05-19 | $21.50 | $21.30 | -0.93% | 939.3K |
| 2026-05-18 | $21.16 | $21.52 | 1.70% | 1.06M |
| 2026-05-15 | $21.53 | $21.15 | -1.76% | 1.03M |
| 2026-05-14 | $21.80 | $21.66 | -0.64% | 1.01M |
| 2026-05-13 | $21.59 | $21.56 | -0.14% | 1.28M |
| 2026-05-12 | $21.67 | $21.59 | -0.37% | 1.27M |
| 2026-05-11 | $21.88 | $21.60 | -1.28% | 1.22M |
| 2026-05-08 | $21.98 | $21.88 | -0.45% | 1.12M |
| 2026-05-07 | $22.00 | $21.92 | -0.36% | 1.66M |
| 2026-05-06 | $22.50 | $21.91 | -2.62% | 3.23M |
| 2026-05-05 | $20.72 | $21.29 | 2.75% | 2.22M |
| 2026-05-04 | $20.68 | $20.70 | 0.10% | 1.27M |
| 2026-05-01 | $21.00 | $20.77 | -1.10% | 1M |
| 2026-04-30 | $20.65 | $20.97 | 1.55% | 1.23M |
| 2026-04-29 | $20.86 | $20.56 | -1.44% | 1.19M |
| 2026-04-28 | $20.98 | $20.93 | -0.24% | 1.23M |
| 2026-04-27 | $21.06 | $20.84 | -1.04% | 1.45M |
| 2026-04-24 | $20.85 | $21.06 | 1.01% | 1.2M |
| 2026-04-23 | $20.98 | $20.88 | -0.48% | 1.66M |
| 2026-04-22 | $21.09 | $20.86 | -1.09% | 1.37M |
| 2026-04-21 | $21.63 | $20.98 | -3.01% | 1.28M |
| 2026-04-20 | $22.26 | $21.63 | -2.83% | 1.01M |
| 2026-04-17 | $21.86 | $22.35 | 2.24% | 990.82K |
| 2026-04-16 | $21.59 | $21.93 | 1.57% | 1.16M |
| 2026-04-15 | $21.68 | $21.64 | -0.18% | 1.09M |
| 2026-04-14 | $21.75 | $21.73 | -0.09% | 684.1K |
| 2026-04-13 | $22.16 | $21.83 | -1.49% | 1.04M |
| 2026-04-10 | $22.32 | $22.18 | -0.63% | 691.37K |
| 2026-04-09 | $21.67 | $22.28 | 2.81% | 1.02M |
| 2026-04-08 | $21.55 | $21.94 | 1.81% | 903.9K |
| 2026-04-07 | $21.28 | $21.29 | 0.05% | 932.41K |
| 2026-04-06 | $21.07 | $21.36 | 1.38% | 951.4K |
| 2026-04-02 | $21.13 | $21.17 | 0.19% | 939.3K |
| 2026-04-01 | $21.14 | $21.26 | 0.57% | 968.5K |
| 2026-03-31 | $21.09 | $21.18 | 0.43% | 744.43K |
| 2026-03-30 | $20.97 | $21.00 | 0.14% | 853.6K |
| 2026-03-27 | $20.89 | $20.89 | 0.00% | 849.74K |
| 2026-03-26 | $21.11 | $20.93 | -0.85% | 944.94K |
| 2026-03-25 | $21.14 | $21.11 | -0.14% | 914.42K |
| 2026-03-24 | $20.78 | $21.02 | 1.15% | 891.73K |
| 2026-03-23 | $21.12 | $20.91 | -0.99% | 917.72K |
| 2026-03-20 | $21.30 | $20.80 | -2.35% | 1.71M |
| 2026-03-19 | $20.84 | $20.87 | 0.14% | 1.02M |
| 2026-03-18 | $21.12 | $20.95 | -0.80% | 967.13K |
| 2026-03-17 | $21.45 | $21.25 | -0.93% | 863.7K |