NASDAQ : RFKTX
-$0.34 (-1.03%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.68 | $32.68 | 0.00% | - |
| 2026-07-16 | $33.02 | $33.02 | 0.00% | - |
| 2026-07-15 | $33.28 | $33.28 | 0.00% | - |
| 2026-07-14 | $33.10 | $33.10 | 0.00% | - |
| 2026-07-13 | $32.98 | $32.98 | 0.00% | - |
| 2026-07-10 | $33.38 | $33.38 | 0.00% | - |
| 2026-07-09 | $33.35 | $33.35 | 0.00% | - |
| 2026-07-08 | $33.09 | $33.09 | 0.00% | - |
| 2026-07-07 | $33.23 | $33.23 | 0.00% | - |
| 2026-07-06 | $33.54 | $33.54 | 0.00% | - |
| 2026-07-02 | $33.25 | $33.25 | 0.00% | - |
| 2026-07-01 | $33.39 | $33.39 | 0.00% | - |
| 2026-06-30 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-29 | $33.35 | $33.35 | 0.00% | - |
| 2026-06-26 | $32.97 | $32.97 | 0.00% | - |
| 2026-06-25 | $33.06 | $33.06 | 0.00% | - |
| 2026-06-24 | $32.89 | $32.89 | 0.00% | - |
| 2026-06-23 | $32.87 | $32.87 | 0.00% | - |
| 2026-06-22 | $33.39 | $33.39 | 0.00% | - |
| 2026-06-18 | $33.45 | $33.45 | 0.00% | - |
| 2026-06-17 | $33.06 | $33.06 | 0.00% | - |
| 2026-06-16 | $33.32 | $33.32 | 0.00% | - |
| 2026-06-15 | $33.46 | $33.46 | 0.00% | - |
| 2026-06-12 | $32.86 | $32.86 | 0.00% | - |
| 2026-06-11 | $32.74 | $32.74 | 0.00% | - |
| 2026-06-10 | $32.01 | $32.01 | 0.00% | - |
| 2026-06-09 | $32.57 | $32.57 | 0.00% | - |
| 2026-06-08 | $32.44 | $32.44 | 0.00% | - |
| 2026-06-05 | $32.33 | $32.33 | 0.00% | - |
| 2026-06-04 | $33.29 | $33.29 | 0.00% | - |
| 2026-06-03 | $33.24 | $33.24 | 0.00% | - |
| 2026-06-02 | $33.44 | $33.44 | 0.00% | - |
| 2026-06-01 | $33.37 | $33.37 | 0.00% | - |
| 2026-05-29 | $33.35 | $33.35 | 0.00% | - |
| 2026-05-28 | $33.25 | $33.25 | 0.00% | - |
| 2026-05-27 | $33.08 | $33.08 | 0.00% | - |
| 2026-05-26 | $32.98 | $32.98 | 0.00% | - |
| 2026-05-22 | $32.66 | $32.66 | 0.00% | - |
| 2026-05-21 | $32.61 | $32.61 | 0.00% | - |
| 2026-05-20 | $32.44 | $32.44 | 0.00% | - |
| 2026-05-19 | $32.05 | $32.05 | 0.00% | - |
| 2026-05-18 | $32.33 | $32.33 | 0.00% | - |
| 2026-05-15 | $32.34 | $32.34 | 0.00% | - |
| 2026-05-14 | $32.88 | $32.88 | 0.00% | - |
| 2026-05-13 | $32.68 | $32.68 | 0.00% | - |
| 2026-05-12 | $32.52 | $32.52 | 0.00% | - |
| 2026-05-11 | $32.67 | $32.67 | 0.00% | - |
| 2026-05-08 | $32.64 | $32.64 | 0.00% | - |
| 2026-05-07 | $32.45 | $32.45 | 0.00% | - |
| 2026-05-06 | $32.70 | $32.70 | 0.00% | - |
| 2026-05-05 | $32.08 | $32.08 | 0.00% | - |
| 2026-05-04 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-01 | $31.89 | $31.89 | 0.00% | - |
| 2026-04-30 | $31.87 | $31.87 | 0.00% | - |
| 2026-04-29 | $31.47 | $31.47 | 0.00% | - |
| 2026-04-28 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-27 | $31.78 | $31.78 | 0.00% | - |
| 2026-04-24 | $31.77 | $31.77 | 0.00% | - |
| 2026-04-23 | $31.58 | $31.58 | 0.00% | - |
| 2026-04-22 | $31.72 | $31.72 | 0.00% | - |
| 2026-04-21 | $31.45 | $31.45 | 0.00% | - |
| 2026-04-20 | $31.72 | $31.72 | 0.00% | - |
| 2026-04-17 | $31.83 | $31.83 | 0.00% | - |
| 2026-04-16 | $31.48 | $31.48 | 0.00% | - |
| 2026-04-15 | $31.48 | $31.48 | 0.00% | - |
| 2026-04-14 | $31.36 | $31.36 | 0.00% | - |
| 2026-04-13 | $31.00 | $31.00 | 0.00% | - |
| 2026-04-10 | $30.66 | $30.66 | 0.00% | - |
| 2026-04-09 | $30.62 | $30.62 | 0.00% | - |
| 2026-04-08 | $30.52 | $30.52 | 0.00% | - |
| 2026-04-07 | $29.55 | $29.55 | 0.00% | - |
| 2026-04-06 | $29.50 | $29.50 | 0.00% | - |
| 2026-04-02 | $29.39 | $29.39 | 0.00% | - |
| 2026-04-01 | $29.44 | $29.44 | 0.00% | - |
| 2026-03-31 | $29.15 | $29.15 | 0.00% | - |
| 2026-03-30 | $28.38 | $28.38 | 0.00% | - |
| 2026-03-27 | $28.50 | $28.50 | 0.00% | - |
| 2026-03-26 | $28.91 | $28.91 | 0.00% | - |
| 2026-03-25 | $29.49 | $29.49 | 0.00% | - |
| 2026-03-24 | $29.24 | $29.24 | 0.00% | - |
| 2026-03-23 | $29.34 | $29.34 | 0.00% | - |
| 2026-03-20 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-19 | $29.54 | $29.54 | 0.00% | - |
| 2026-03-18 | $29.64 | $29.64 | 0.00% | - |
| 2026-03-17 | $30.01 | $30.01 | 0.00% | - |
| 2026-03-16 | $29.92 | $29.92 | 0.00% | - |
| 2026-03-13 | $29.60 | $29.60 | 0.00% | - |
| 2026-03-12 | $29.82 | $29.82 | 0.00% | - |
| 2026-03-11 | $30.36 | $30.36 | 0.00% | - |
| 2026-03-10 | $30.39 | $30.39 | 0.00% | - |