Is RiverNorth Flexible Municipal Income Fund, Inc. (RFM) a Buy, Sell, or Hold?
NYSE : RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14.93 USD
$0.05 (0.34%)
- Volume
- 7.93K
- Average Volume
- 11.72K
- Market Capitalization
- $91.29M
- P/E Ratio
- -23.33
- Dividend Yield
- 7.28%
- Price Target
- Year High
- $15.03
- Year Low
- $13.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.75
- Current Ratio
- $0.27
RFM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.92 | $14.93 | 0.07% | 8324 |
| 2026-07-16 | $14.96 | $14.88 | -0.53% | 2230 |
| 2026-07-15 | $14.95 | $14.95 | 0.00% | 3702 |
| 2026-07-14 | $14.94 | $14.97 | 0.20% | 4633 |
| 2026-07-13 | $15.00 | $14.91 | -0.60% | 10302 |
| 2026-07-10 | $14.91 | $14.94 | 0.20% | 5302 |
| 2026-07-09 | $14.80 | $14.91 | 0.74% | 9800 |
| 2026-07-08 | $14.81 | $14.87 | 0.41% | 8700 |
| 2026-07-07 | $14.90 | $14.84 | -0.40% | 9142 |
| 2026-07-06 | $14.86 | $14.86 | 0.00% | 13914 |
| 2026-07-02 | $14.80 | $14.86 | 0.41% | 18500 |
| 2026-07-01 | $14.82 | $14.81 | -0.07% | 18716 |
| 2026-06-30 | $14.75 | $14.78 | 0.20% | 39610 |
| 2026-06-29 | $14.66 | $14.80 | 0.95% | 21000 |
| 2026-06-26 | $14.57 | $14.63 | 0.41% | 5400 |
| 2026-06-25 | $14.57 | $14.61 | 0.27% | 5419 |
| 2026-06-24 | $14.62 | $14.61 | -0.07% | 23700 |
| 2026-06-23 | $14.51 | $14.62 | 0.76% | 24200 |
| 2026-06-22 | $14.60 | $14.60 | 0.00% | 3877 |
| 2026-06-18 | $14.57 | $14.60 | 0.21% | 4000 |
| 2026-06-17 | $14.57 | $14.54 | -0.21% | 11500 |
| 2026-06-16 | $14.66 | $14.60 | -0.41% | 10600 |
| 2026-06-15 | $14.59 | $14.62 | 0.21% | 10800 |
| 2026-06-12 | $14.61 | $14.66 | 0.34% | 4432 |
| 2026-06-11 | $14.61 | $14.61 | 0.00% | 8100 |
| 2026-06-10 | $14.62 | $14.62 | 0.00% | 16327 |
| 2026-06-09 | $14.47 | $14.59 | 0.83% | 3100 |
| 2026-06-08 | $14.48 | $14.48 | 0.00% | 9100 |
| 2026-06-05 | $14.52 | $14.48 | -0.28% | 1900 |
| 2026-06-04 | $14.59 | $14.63 | 0.27% | 26600 |
| 2026-06-03 | $14.64 | $14.63 | -0.07% | 7600 |
| 2026-06-02 | $14.55 | $14.59 | 0.27% | 10800 |
| 2026-06-01 | $14.60 | $14.60 | 0.00% | 9748 |
| 2026-05-29 | $14.59 | $14.54 | -0.34% | 42912 |
| 2026-05-28 | $14.52 | $14.61 | 0.62% | 6100 |
| 2026-05-27 | $14.52 | $14.49 | -0.21% | 5702 |
| 2026-05-26 | $14.50 | $14.37 | -0.90% | 11800 |
| 2026-05-22 | $14.33 | $14.38 | 0.35% | 1900 |
| 2026-05-21 | $14.30 | $14.34 | 0.28% | 1500 |
| 2026-05-20 | $14.35 | $14.38 | 0.21% | 3103 |
| 2026-05-19 | $14.41 | $14.35 | -0.42% | 7612 |
| 2026-05-18 | $14.52 | $14.55 | 0.21% | 10100 |
| 2026-05-15 | $14.67 | $14.58 | -0.61% | 3105 |
| 2026-05-14 | $14.56 | $14.77 | 1.44% | 36643 |
| 2026-05-13 | $14.53 | $14.52 | -0.07% | 10631 |
| 2026-05-12 | $14.58 | $14.52 | -0.41% | 14100 |
| 2026-05-11 | $14.64 | $14.67 | 0.20% | 13800 |
| 2026-05-08 | $14.56 | $14.64 | 0.55% | 14600 |
| 2026-05-07 | $14.44 | $14.58 | 0.97% | 3037 |
| 2026-05-06 | $14.43 | $14.47 | 0.28% | 7141 |
| 2026-05-05 | $14.19 | $14.35 | 1.13% | 10414 |
| 2026-05-04 | $14.44 | $14.22 | -1.52% | 9226 |
| 2026-05-01 | $14.31 | $14.39 | 0.56% | 60330 |
| 2026-04-30 | $14.27 | $14.36 | 0.63% | 19000 |
| 2026-04-29 | $14.31 | $14.21 | -0.70% | 8300 |
| 2026-04-28 | $14.37 | $14.27 | -0.70% | 2400 |
| 2026-04-27 | $14.29 | $14.27 | -0.14% | 11442 |
| 2026-04-24 | $14.33 | $14.29 | -0.28% | 7300 |
| 2026-04-23 | $14.38 | $14.26 | -0.83% | 5609 |
| 2026-04-22 | $14.48 | $14.32 | -1.10% | 8400 |
| 2026-04-21 | $14.41 | $14.35 | -0.42% | 4100 |
| 2026-04-20 | $14.44 | $14.33 | -0.76% | 13945 |
| 2026-04-17 | $14.43 | $14.41 | -0.14% | 10300 |
| 2026-04-16 | $14.37 | $14.30 | -0.49% | 8024 |
| 2026-04-15 | $14.40 | $14.28 | -0.83% | 21100 |
| 2026-04-14 | $14.47 | $14.42 | -0.35% | 12402 |
| 2026-04-13 | $14.56 | $14.39 | -1.17% | 12047 |
| 2026-04-10 | $14.53 | $14.44 | -0.62% | 7000 |
| 2026-04-09 | $14.38 | $14.44 | 0.42% | 14200 |
| 2026-04-08 | $14.11 | $14.33 | 1.56% | 11340 |
| 2026-04-07 | $13.97 | $13.98 | 0.07% | 12700 |
| 2026-04-06 | $14.09 | $14.07 | -0.14% | 9100 |
| 2026-04-02 | $14.09 | $14.13 | 0.28% | 5700 |
| 2026-04-01 | $13.94 | $14.04 | 0.72% | 9700 |
| 2026-03-31 | $13.82 | $14.03 | 1.52% | 14844 |
| 2026-03-30 | $13.76 | $13.75 | -0.07% | 23000 |
| 2026-03-27 | $13.73 | $13.74 | 0.07% | 19916 |
| 2026-03-26 | $13.93 | $13.73 | -1.44% | 11613 |
| 2026-03-25 | $13.85 | $13.89 | 0.29% | 18216 |
| 2026-03-24 | $14.07 | $13.80 | -1.92% | 33325 |
| 2026-03-23 | $14.14 | $14.07 | -0.50% | 26715 |
| 2026-03-20 | $14.23 | $14.03 | -1.41% | 22000 |
| 2026-03-19 | $14.24 | $14.20 | -0.28% | 14200 |
| 2026-03-18 | $14.27 | $14.22 | -0.35% | 31400 |
| 2026-03-17 | $14.42 | $14.23 | -1.32% | 18045 |
| 2026-03-16 | $14.39 | $14.38 | -0.07% | 4906 |
| 2026-03-13 | $14.38 | $14.39 | 0.07% | 19800 |
| 2026-03-12 | $14.34 | $14.36 | 0.14% | 6437 |
| 2026-03-11 | $14.35 | $14.33 | -0.14% | 13500 |
| 2026-03-10 | $14.53 | $14.24 | -2.00% | 56120 |