Loading live market data…

American Funds Fundamental Invs R3

NASDAQ:RFNCX

$101.83 USD

$0.55 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$182.19B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.19
Year Low
$85.81
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $101.83 $101.83 0.00% -
2026-07-13 $101.28 $101.28 0.00% -
2026-07-10 $102.62 $102.62 0.00% -
2026-07-09 $102.45 $102.45 0.00% -
2026-07-08 $101.57 $101.57 0.00% -
2026-07-07 $101.84 $101.84 0.00% -
2026-07-06 $102.69 $102.69 0.00% -
2026-07-02 $101.79 $101.79 0.00% -
2026-07-01 $102.42 $102.42 0.00% -
2026-06-30 $103.13 $103.13 0.00% -
2026-06-29 $102.49 $102.49 0.00% -
2026-06-26 $101.07 $101.07 0.00% -
2026-06-25 $101.67 $101.67 0.00% -
2026-06-24 $100.95 $100.95 0.00% -
2026-06-23 $100.94 $100.94 0.00% -
2026-06-22 $102.72 $102.72 0.00% -
2026-06-18 $103.28 $103.28 0.00% -
2026-06-17 $101.74 $101.74 0.00% -
2026-06-16 $102.74 $102.74 0.00% -
2026-06-15 $104.98 $104.98 0.00% -
2026-06-12 $102.77 $102.77 0.00% -
2026-06-11 $102.23 $102.23 0.00% -
2026-06-10 $99.92 $99.92 0.00% -
2026-06-09 $101.81 $101.81 0.00% -
2026-06-08 $101.46 $101.46 0.00% -
2026-06-05 $100.96 $100.96 0.00% -
2026-06-04 $104.19 $104.19 0.00% -
2026-06-03 $104.45 $104.45 0.00% -
2026-06-02 $105.19 $105.19 0.00% -
2026-06-01 $105.18 $105.18 0.00% -
2026-05-29 $104.95 $104.95 0.00% -
2026-05-28 $104.47 $104.47 0.00% -
2026-05-27 $103.98 $103.98 0.00% -
2026-05-26 $103.48 $103.48 0.00% -
2026-05-22 $102.43 $102.43 0.00% -
2026-05-21 $102.41 $102.41 0.00% -
2026-05-20 $101.99 $101.99 0.00% -
2026-05-19 $100.85 $100.85 0.00% -
2026-05-18 $101.83 $101.83 0.00% -
2026-05-15 $101.87 $101.87 0.00% -
2026-05-14 $103.76 $103.76 0.00% -
2026-05-13 $102.98 $102.98 0.00% -
2026-05-12 $102.25 $102.25 0.00% -
2026-05-11 $102.71 $102.71 0.00% -
2026-05-08 $102.27 $102.27 0.00% -
2026-05-07 $101.36 $101.36 0.00% -
2026-05-06 $102.11 $102.11 0.00% -
2026-05-05 $100.22 $100.22 0.00% -
2026-05-04 $99.36 $99.36 0.00% -
2026-05-01 $99.17 $99.17 0.00% -
2026-04-30 $99.01 $99.01 0.00% -
2026-04-29 $97.78 $97.78 0.00% -
2026-04-28 $97.90 $97.90 0.00% -
2026-04-27 $98.68 $98.68 0.00% -
2026-04-24 $98.54 $98.54 0.00% -
2026-04-23 $97.76 $97.76 0.00% -
2026-04-22 $98.17 $98.17 0.00% -
2026-04-21 $96.75 $96.75 0.00% -
2026-04-20 $97.56 $97.56 0.00% -
2026-04-17 $97.87 $97.87 0.00% -
2026-04-16 $96.65 $96.65 0.00% -
2026-04-15 $96.81 $96.81 0.00% -
2026-04-14 $96.21 $96.21 0.00% -
2026-04-13 $94.82 $94.82 0.00% -
2026-04-10 $93.52 $93.52 0.00% -
2026-04-09 $93.33 $93.33 0.00% -
2026-04-08 $92.97 $92.97 0.00% -
2026-04-07 $90.03 $90.03 0.00% -
2026-04-06 $89.65 $89.65 0.00% -
2026-04-02 $89.06 $89.06 0.00% -
2026-04-01 $89.13 $89.13 0.00% -
2026-03-31 $88.35 $88.35 0.00% -
2026-03-30 $85.81 $85.81 0.00% -
2026-03-27 $86.36 $86.36 0.00% -
2026-03-26 $87.81 $87.81 0.00% -
2026-03-25 $89.79 $89.79 0.00% -
2026-03-24 $89.31 $89.31 0.00% -
2026-03-23 $89.69 $89.69 0.00% -
2026-03-20 $88.82 $88.82 0.00% -
2026-03-19 $90.55 $90.55 0.00% -
2026-03-18 $90.95 $90.95 0.00% -
2026-03-17 $92.45 $92.45 0.00% -
2026-03-16 $92.11 $92.11 0.00% -
2026-03-13 $90.87 $90.87 0.00% -
2026-03-12 $91.43 $91.43 0.00% -
2026-03-11 $93.05 $93.05 0.00% -
2026-03-10 $93.13 $93.13 0.00% -
2026-03-09 $93.10 $93.10 0.00% -
2026-03-06 $92.24 $92.24 0.00% -
2026-03-05 $93.57 $93.57 0.00% -