Loading live market data…

The Growth Fund of America Class R-1 Shares

NASDAQ:RGAAX

$74.29 USD

$0.51 (0.69%)

Volume
0
Average Volume
0
Market Capitalization
$263B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$79.27
Year Low
$61.26
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $74.29 $74.29 0.00% -
2026-07-13 $73.78 $73.78 0.00% -
2026-07-10 $74.98 $74.98 0.00% -
2026-07-09 $74.91 $74.91 0.00% -
2026-07-08 $74.07 $74.07 0.00% -
2026-07-07 $74.37 $74.37 0.00% -
2026-07-06 $75.08 $75.08 0.00% -
2026-07-02 $74.30 $74.30 0.00% -
2026-07-01 $75.04 $75.04 0.00% -
2026-06-30 $75.36 $75.36 0.00% -
2026-06-29 $74.79 $74.79 0.00% -
2026-06-26 $73.54 $73.54 0.00% -
2026-06-25 $73.68 $73.68 0.00% -
2026-06-24 $73.43 $73.43 0.00% -
2026-06-23 $73.26 $73.26 0.00% -
2026-06-22 $74.89 $74.89 0.00% -
2026-06-18 $75.29 $75.29 0.00% -
2026-06-17 $73.97 $73.97 0.00% -
2026-06-16 $74.76 $74.76 0.00% -
2026-06-15 $75.44 $75.44 0.00% -
2026-06-12 $73.45 $73.45 0.00% -
2026-06-11 $73.25 $73.25 0.00% -
2026-06-10 $71.42 $71.42 0.00% -
2026-06-09 $73.08 $73.08 0.00% -
2026-06-08 $73.05 $73.05 0.00% -
2026-06-05 $72.50 $72.50 0.00% -
2026-06-04 $75.39 $75.39 0.00% -
2026-06-03 $75.26 $75.26 0.00% -
2026-06-02 $75.87 $75.87 0.00% -
2026-06-01 $76.12 $76.12 0.00% -
2026-05-29 $75.83 $75.83 0.00% -
2026-05-28 $75.53 $75.53 0.00% -
2026-05-27 $74.79 $74.79 0.00% -
2026-05-26 $74.42 $74.42 0.00% -
2026-05-22 $73.50 $73.50 0.00% -
2026-05-21 $73.63 $73.63 0.00% -
2026-05-20 $73.32 $73.32 0.00% -
2026-05-19 $72.21 $72.21 0.00% -
2026-05-18 $72.88 $72.88 0.00% -
2026-05-15 $73.17 $73.17 0.00% -
2026-05-14 $74.11 $74.11 0.00% -
2026-05-13 $73.51 $73.51 0.00% -
2026-05-12 $72.94 $72.94 0.00% -
2026-05-11 $73.13 $73.13 0.00% -
2026-05-08 $73.14 $73.14 0.00% -
2026-05-07 $72.63 $72.63 0.00% -
2026-05-06 $73.02 $73.02 0.00% -
2026-05-05 $71.58 $71.58 0.00% -
2026-05-04 $71.07 $71.07 0.00% -
2026-05-01 $70.95 $70.95 0.00% -
2026-04-30 $70.62 $70.62 0.00% -
2026-04-29 $69.85 $69.85 0.00% -
2026-04-28 $69.97 $69.97 0.00% -
2026-04-27 $70.76 $70.76 0.00% -
2026-04-24 $70.54 $70.54 0.00% -
2026-04-23 $69.82 $69.82 0.00% -
2026-04-22 $70.53 $70.53 0.00% -
2026-04-21 $69.68 $69.68 0.00% -
2026-04-20 $70.24 $70.24 0.00% -
2026-04-17 $70.53 $70.53 0.00% -
2026-04-16 $69.59 $69.59 0.00% -
2026-04-15 $69.61 $69.61 0.00% -
2026-04-14 $68.85 $68.85 0.00% -
2026-04-13 $67.64 $67.64 0.00% -
2026-04-10 $66.58 $66.58 0.00% -
2026-04-09 $66.59 $66.59 0.00% -
2026-04-08 $66.27 $66.27 0.00% -
2026-04-07 $64.25 $64.25 0.00% -
2026-04-06 $64.17 $64.17 0.00% -
2026-04-02 $63.88 $63.88 0.00% -
2026-04-01 $64.11 $64.11 0.00% -
2026-03-31 $63.44 $63.44 0.00% -
2026-03-30 $61.26 $61.26 0.00% -
2026-03-27 $61.56 $61.56 0.00% -
2026-03-26 $62.87 $62.87 0.00% -
2026-03-25 $64.44 $64.44 0.00% -
2026-03-24 $63.91 $63.91 0.00% -
2026-03-23 $64.49 $64.49 0.00% -
2026-03-20 $63.59 $63.59 0.00% -
2026-03-19 $64.82 $64.82 0.00% -
2026-03-18 $65.06 $65.06 0.00% -
2026-03-17 $65.96 $65.96 0.00% -
2026-03-16 $65.87 $65.87 0.00% -
2026-03-13 $65.06 $65.06 0.00% -
2026-03-12 $65.53 $65.53 0.00% -
2026-03-11 $67.01 $67.01 0.00% -
2026-03-10 $66.95 $66.95 0.00% -
2026-03-09 $66.98 $66.98 0.00% -
2026-03-06 $66.29 $66.29 0.00% -
2026-03-05 $67.32 $67.32 0.00% -