Loading live market data…

American Funds The Growth Fund of America Class R-2

NASDAQ:RGABX

$76.06 USD

$0.38 (0.5%)

Volume
0
Average Volume
0
Market Capitalization
$269.27B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$80.59
Year Low
$62.41
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.06 $76.06 0.00% -
2026-07-14 $75.68 $75.68 0.00% -
2026-07-13 $75.17 $75.17 0.00% -
2026-07-10 $76.38 $76.38 0.00% -
2026-07-09 $76.31 $76.31 0.00% -
2026-07-08 $75.45 $75.45 0.00% -
2026-07-07 $75.76 $75.76 0.00% -
2026-07-06 $76.49 $76.49 0.00% -
2026-07-02 $75.70 $75.70 0.00% -
2026-07-01 $76.44 $76.44 0.00% -
2026-06-30 $76.77 $76.77 0.00% -
2026-06-29 $76.19 $76.19 0.00% -
2026-06-26 $74.92 $74.92 0.00% -
2026-06-25 $75.06 $75.06 0.00% -
2026-06-24 $74.80 $74.80 0.00% -
2026-06-23 $74.63 $74.63 0.00% -
2026-06-22 $76.30 $76.30 0.00% -
2026-06-18 $76.71 $76.71 0.00% -
2026-06-17 $75.36 $75.36 0.00% -
2026-06-16 $76.16 $76.16 0.00% -
2026-06-15 $76.85 $76.85 0.00% -
2026-06-12 $74.83 $74.83 0.00% -
2026-06-11 $74.62 $74.62 0.00% -
2026-06-10 $72.76 $72.76 0.00% -
2026-06-09 $74.45 $74.45 0.00% -
2026-06-08 $74.42 $74.42 0.00% -
2026-06-05 $73.86 $73.86 0.00% -
2026-06-04 $76.80 $76.80 0.00% -
2026-06-03 $76.67 $76.67 0.00% -
2026-06-02 $77.29 $77.29 0.00% -
2026-06-01 $77.54 $77.54 0.00% -
2026-05-29 $77.26 $77.26 0.00% -
2026-05-28 $76.95 $76.95 0.00% -
2026-05-27 $76.19 $76.19 0.00% -
2026-05-26 $75.82 $75.82 0.00% -
2026-05-22 $74.88 $74.88 0.00% -
2026-05-21 $75.01 $75.01 0.00% -
2026-05-20 $74.70 $74.70 0.00% -
2026-05-19 $73.56 $73.56 0.00% -
2026-05-18 $74.24 $74.24 0.00% -
2026-05-15 $74.54 $74.54 0.00% -
2026-05-14 $75.50 $75.50 0.00% -
2026-05-13 $74.89 $74.89 0.00% -
2026-05-12 $74.31 $74.31 0.00% -
2026-05-11 $74.50 $74.50 0.00% -
2026-05-08 $74.51 $74.51 0.00% -
2026-05-07 $73.99 $73.99 0.00% -
2026-05-06 $74.39 $74.39 0.00% -
2026-05-05 $72.92 $72.92 0.00% -
2026-05-04 $72.40 $72.40 0.00% -
2026-05-01 $72.28 $72.28 0.00% -
2026-04-30 $71.94 $71.94 0.00% -
2026-04-29 $71.16 $71.16 0.00% -
2026-04-28 $71.28 $71.28 0.00% -
2026-04-27 $72.08 $72.08 0.00% -
2026-04-24 $71.86 $71.86 0.00% -
2026-04-23 $71.13 $71.13 0.00% -
2026-04-22 $71.85 $71.85 0.00% -
2026-04-21 $70.99 $70.99 0.00% -
2026-04-20 $71.56 $71.56 0.00% -
2026-04-17 $71.85 $71.85 0.00% -
2026-04-16 $70.89 $70.89 0.00% -
2026-04-15 $70.91 $70.91 0.00% -
2026-04-14 $70.14 $70.14 0.00% -
2026-04-13 $68.91 $68.91 0.00% -
2026-04-10 $67.83 $67.83 0.00% -
2026-04-09 $67.84 $67.84 0.00% -
2026-04-08 $67.51 $67.51 0.00% -
2026-04-07 $65.46 $65.46 0.00% -
2026-04-06 $65.38 $65.38 0.00% -
2026-04-02 $65.08 $65.08 0.00% -
2026-04-01 $65.31 $65.31 0.00% -
2026-03-31 $64.63 $64.63 0.00% -
2026-03-30 $62.41 $62.41 0.00% -
2026-03-27 $62.72 $62.72 0.00% -
2026-03-26 $64.05 $64.05 0.00% -
2026-03-25 $65.64 $65.64 0.00% -
2026-03-24 $65.11 $65.11 0.00% -
2026-03-23 $65.70 $65.70 0.00% -
2026-03-20 $64.79 $64.79 0.00% -
2026-03-19 $66.03 $66.03 0.00% -
2026-03-18 $66.28 $66.28 0.00% -
2026-03-17 $67.20 $67.20 0.00% -
2026-03-16 $67.10 $67.10 0.00% -
2026-03-13 $66.28 $66.28 0.00% -
2026-03-12 $66.76 $66.76 0.00% -
2026-03-11 $68.26 $68.26 0.00% -
2026-03-10 $68.20 $68.20 0.00% -
2026-03-09 $68.24 $68.24 0.00% -
2026-03-06 $67.53 $67.53 0.00% -