Loading live market data…

American Funds The Growth Fund of America Class R-6

NASDAQ:RGAGX

$87.07 USD

$0.59 (0.68%)

Volume
0
Average Volume
0
Market Capitalization
$353.61B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$91.27
Year Low
$71.59
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $87.07 $87.07 0.00% -
2026-07-13 $86.48 $86.48 0.00% -
2026-07-10 $87.87 $87.87 0.00% -
2026-07-09 $87.79 $87.79 0.00% -
2026-07-08 $86.80 $86.80 0.00% -
2026-07-07 $87.15 $87.15 0.00% -
2026-07-06 $87.98 $87.98 0.00% -
2026-07-02 $87.06 $87.06 0.00% -
2026-07-01 $87.92 $87.92 0.00% -
2026-06-30 $88.30 $88.30 0.00% -
2026-06-29 $87.62 $87.62 0.00% -
2026-06-26 $86.16 $86.16 0.00% -
2026-06-25 $86.31 $86.31 0.00% -
2026-06-24 $86.02 $86.02 0.00% -
2026-06-23 $85.82 $85.82 0.00% -
2026-06-22 $87.73 $87.73 0.00% -
2026-06-18 $88.19 $88.19 0.00% -
2026-06-17 $86.64 $86.64 0.00% -
2026-06-16 $87.55 $87.55 0.00% -
2026-06-15 $88.35 $88.35 0.00% -
2026-06-12 $86.01 $86.01 0.00% -
2026-06-11 $85.77 $85.77 0.00% -
2026-06-10 $83.63 $83.63 0.00% -
2026-06-09 $85.57 $85.57 0.00% -
2026-06-08 $85.53 $85.53 0.00% -
2026-06-05 $84.89 $84.89 0.00% -
2026-06-04 $88.26 $88.26 0.00% -
2026-06-03 $88.11 $88.11 0.00% -
2026-06-02 $88.82 $88.82 0.00% -
2026-06-01 $89.11 $89.11 0.00% -
2026-05-29 $88.77 $88.77 0.00% -
2026-05-28 $88.41 $88.41 0.00% -
2026-05-27 $87.54 $87.54 0.00% -
2026-05-26 $87.11 $87.11 0.00% -
2026-05-22 $86.02 $86.02 0.00% -
2026-05-21 $86.17 $86.17 0.00% -
2026-05-20 $85.81 $85.81 0.00% -
2026-05-19 $84.50 $84.50 0.00% -
2026-05-18 $85.28 $85.28 0.00% -
2026-05-15 $85.61 $85.61 0.00% -
2026-05-14 $86.72 $86.72 0.00% -
2026-05-13 $86.01 $86.01 0.00% -
2026-05-12 $85.34 $85.34 0.00% -
2026-05-11 $85.55 $85.55 0.00% -
2026-05-08 $85.56 $85.56 0.00% -
2026-05-07 $84.96 $84.96 0.00% -
2026-05-06 $85.42 $85.42 0.00% -
2026-05-05 $83.72 $83.72 0.00% -
2026-05-04 $83.13 $83.13 0.00% -
2026-05-01 $82.98 $82.98 0.00% -
2026-04-30 $82.59 $82.59 0.00% -
2026-04-29 $81.69 $81.69 0.00% -
2026-04-28 $81.83 $81.83 0.00% -
2026-04-27 $82.75 $82.75 0.00% -
2026-04-24 $82.49 $82.49 0.00% -
2026-04-23 $81.64 $81.64 0.00% -
2026-04-22 $82.47 $82.47 0.00% -
2026-04-21 $81.47 $81.47 0.00% -
2026-04-20 $82.13 $82.13 0.00% -
2026-04-17 $82.45 $82.45 0.00% -
2026-04-16 $81.35 $81.35 0.00% -
2026-04-15 $81.37 $81.37 0.00% -
2026-04-14 $80.48 $80.48 0.00% -
2026-04-13 $79.07 $79.07 0.00% -
2026-04-10 $77.83 $77.83 0.00% -
2026-04-09 $77.83 $77.83 0.00% -
2026-04-08 $77.45 $77.45 0.00% -
2026-04-07 $75.10 $75.10 0.00% -
2026-04-06 $75.00 $75.00 0.00% -
2026-04-02 $74.65 $74.65 0.00% -
2026-04-01 $74.91 $74.91 0.00% -
2026-03-31 $74.13 $74.13 0.00% -
2026-03-30 $71.59 $71.59 0.00% -
2026-03-27 $71.93 $71.93 0.00% -
2026-03-26 $73.45 $73.45 0.00% -
2026-03-25 $75.28 $75.28 0.00% -
2026-03-24 $74.67 $74.67 0.00% -
2026-03-23 $75.34 $75.34 0.00% -
2026-03-20 $74.29 $74.29 0.00% -
2026-03-19 $75.71 $75.71 0.00% -
2026-03-18 $75.99 $75.99 0.00% -
2026-03-17 $77.04 $77.04 0.00% -
2026-03-16 $76.93 $76.93 0.00% -
2026-03-13 $75.98 $75.98 0.00% -
2026-03-12 $76.53 $76.53 0.00% -
2026-03-11 $78.25 $78.25 0.00% -
2026-03-10 $78.18 $78.18 0.00% -
2026-03-09 $78.22 $78.22 0.00% -
2026-03-06 $77.40 $77.40 0.00% -
2026-03-05 $78.60 $78.60 0.00% -