Loading live market data…

Royal Gold, Inc.

NASDAQ:RGLD

$193.51 USD

$0.04 (0.02%)

Volume
0
Average Volume
755.05K
Market Capitalization
$13.43B
P/E Ratio
23.04
Dividend Yield
0.97%
Price Target
$310.00
Year High
$306.25
Year Low
$150.75
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$3.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $197.66 $193.51 -2.10% 850.09K
2026-07-13 $194.33 $193.47 -0.44% 847.84K
2026-07-10 $197.79 $196.83 -0.49% 472.61K
2026-07-09 $194.45 $198.78 2.23% 535.86K
2026-07-08 $192.76 $191.93 -0.43% 875.91K
2026-07-07 $201.68 $196.61 -2.51% 773.92K
2026-07-06 $205.62 $201.91 -1.80% 644.91K
2026-07-02 $203.05 $204.13 0.53% 733.82K
2026-07-01 $200.97 $198.79 -1.08% 825.5K
2026-06-30 $201.43 $199.61 -0.90% 712.64K
2026-06-29 $204.59 $202.12 -1.21% 529.94K
2026-06-26 $205.31 $207.95 1.29% 793.92K
2026-06-25 $206.63 $204.62 -0.97% 634.63K
2026-06-24 $200.25 $202.24 0.99% 864.34K
2026-06-23 $208.61 $206.61 -0.96% 581.81K
2026-06-22 $210.06 $214.65 2.19% 784.7K
2026-06-18 $217.70 $214.82 -1.32% 1.63M
2026-06-17 $219.37 $218.42 -0.43% 1.31M
2026-06-16 $217.16 $221.53 2.01% 693.36K
2026-06-15 $218.81 $215.52 -1.50% 1.04M
2026-06-12 $206.90 $207.57 0.32% 723.62K
2026-06-11 $196.82 $204.57 3.94% 796.03K
2026-06-10 $200.41 $197.07 -1.67% 969.3K
2026-06-09 $207.80 $204.79 -1.45% 734.72K
2026-06-08 $206.50 $205.70 -0.39% 626.73K
2026-06-05 $216.07 $206.07 -4.63% 755.83K
2026-06-04 $220.00 $220.17 0.08% 399.04K
2026-06-03 $216.79 $216.79 0.00% 618.4K
2026-06-02 $218.23 $219.58 0.62% 661.11K
2026-06-01 $218.75 $217.86 -0.41% 533.59K
2026-05-29 $222.96 $224.48 0.68% 669.42K
2026-05-28 $216.30 $222.68 2.95% 651.1K
2026-05-27 $222.09 $218.33 -1.69% 631.1K
2026-05-26 $224.65 $225.95 0.58% 677.68K
2026-05-22 $221.00 $220.29 -0.32% 410.91K
2026-05-21 $219.14 $222.33 1.46% 428K
2026-05-20 $220.80 $223.09 1.04% 617.65K
2026-05-19 $223.51 $218.93 -2.05% 708.24K
2026-05-18 $229.00 $226.23 -1.21% 645.66K
2026-05-15 $234.05 $228.32 -2.45% 874.48K
2026-05-14 $244.85 $240.57 -1.75% 559.33K
2026-05-13 $243.78 $244.99 0.50% 752.73K
2026-05-12 $240.52 $245.35 2.01% 635.63K
2026-05-11 $240.63 $245.13 1.87% 672.1K
2026-05-08 $236.58 $238.91 0.98% 856.43K
2026-05-07 $247.00 $232.68 -5.80% 1.3M
2026-05-06 $236.54 $236.88 0.14% 1.36M
2026-05-05 $231.14 $225.90 -2.27% 777.75K
2026-05-04 $228.95 $228.42 -0.23% 583.47K
2026-05-01 $231.54 $230.59 -0.41% 720.96K
2026-04-30 $235.29 $233.38 -0.81% 662.8K
2026-04-29 $233.63 $231.02 -1.12% 886.96K
2026-04-28 $243.16 $236.92 -2.57% 810.3K
2026-04-27 $251.00 $246.06 -1.97% 556.5K
2026-04-24 $253.38 $252.36 -0.40% 1.05M
2026-04-23 $249.74 $251.25 0.60% 597.06K
2026-04-22 $258.26 $251.54 -2.60% 997.37K
2026-04-21 $263.76 $252.91 -4.11% 707.3K
2026-04-20 $267.01 $264.59 -0.91% 476.66K
2026-04-17 $265.84 $268.12 0.86% 829.35K
2026-04-16 $270.53 $262.13 -3.11% 968.61K
2026-04-15 $274.48 $270.00 -1.63% 888.66K
2026-04-14 $267.93 $271.52 1.34% 812.22K
2026-04-13 $264.84 $264.47 -0.14% 500.78K
2026-04-10 $267.51 $266.82 -0.26% 613.76K
2026-04-09 $268.66 $265.43 -1.20% 679.93K
2026-04-08 $274.06 $268.17 -2.15% 801.4K
2026-04-07 $260.31 $260.84 0.20% 543.6K
2026-04-06 $262.33 $260.58 -0.67% 674.84K
2026-04-02 $253.32 $262.63 3.68% 939.23K
2026-04-01 $260.00 $264.35 1.67% 1.48M
2026-03-31 $243.00 $254.49 4.73% 1.2M
2026-03-30 $240.42 $238.76 -0.69% 1.57M
2026-03-27 $230.69 $237.54 2.97% 1.05M
2026-03-26 $223.22 $230.69 3.35% 1.59M
2026-03-25 $235.00 $232.99 -0.86% 1.34M
2026-03-24 $218.99 $227.38 3.83% 1.47M
2026-03-23 $219.88 $222.84 1.35% 1.51M
2026-03-20 $225.20 $215.21 -4.44% 5.88M
2026-03-19 $227.13 $225.07 -0.91% 2.06M
2026-03-18 $247.50 $242.52 -2.01% 1.26M
2026-03-17 $254.82 $255.82 0.39% 1.18M
2026-03-16 $255.44 $250.27 -2.02% 1.55M
2026-03-13 $269.83 $259.11 -3.97% 1M
2026-03-12 $274.07 $269.83 -1.55% 745.57K
2026-03-11 $275.02 $275.84 0.30% 590.95K
2026-03-10 $285.25 $281.69 -1.25% 724.83K
2026-03-09 $271.39 $281.86 3.86% 783.9K
2026-03-06 $270.15 $279.84 3.59% 715.96K
2026-03-05 $279.01 $276.47 -0.91% 747.41K