Loading live market data…

Regentis Biomaterials Ltd.

AMEX:RGNT

$2.54 USD

-$0.93 (-26.8%)

Volume
253.71K
Average Volume
5.37M
Market Capitalization
$10M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$15.50
Year Low
$1.23
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.41 $2.54 -25.51% 253.71K
2026-07-13 $3.79 $3.47 -8.44% 71854
2026-07-10 $3.75 $3.79 1.07% 83600
2026-07-09 $3.59 $3.64 1.39% 75525
2026-07-08 $3.62 $3.58 -1.10% 53700
2026-07-07 $3.98 $3.64 -8.54% 89233
2026-07-06 $4.05 $3.93 -2.96% 90797
2026-07-02 $4.25 $4.03 -5.18% 158.86K
2026-07-01 $3.50 $4.57 30.57% 746.7K
2026-06-30 $3.66 $3.53 -3.55% 202.14K
2026-06-29 $3.91 $3.77 -3.58% 178.34K
2026-06-26 $4.01 $3.90 -2.74% 230.63K
2026-06-25 $4.05 $4.15 2.47% 173.91K
2026-06-24 $4.19 $4.20 0.24% 383.1K
2026-06-23 $3.92 $4.20 7.14% 594.1K
2026-06-22 $3.99 $4.13 3.51% 1.02M
2026-06-18 $4.81 $4.29 -10.81% 991.73K
2026-06-17 $7.00 $4.75 -32.14% 5.7M
2026-06-16 $7.90 $6.10 -22.78% 8.38M
2026-06-15 $1.70 $9.40 452.94% 186.53M
2026-06-12 $1.85 $1.50 -18.92% 1.06M
2026-06-11 $1.62 $1.90 17.28% 5.96M
2026-06-10 $2.50 $1.76 -29.60% 3.04M
2026-06-09 $2.52 $2.41 -4.37% 104.23M
2026-06-08 $1.29 $1.28 -0.78% 11.29M
2026-06-05 $1.50 $1.32 -12.00% 695.72K
2026-06-04 $1.76 $1.72 -2.27% 10140
2026-06-03 $1.66 $1.77 6.63% 22434
2026-06-02 $1.60 $1.66 3.75% 16323
2026-06-01 $1.80 $1.63 -9.44% 55900
2026-05-29 $1.93 $1.85 -4.15% 12900
2026-05-28 $1.95 $1.98 1.54% 70346
2026-05-27 $2.10 $1.96 -6.67% 23616
2026-05-26 $2.18 $2.16 -0.92% 16387
2026-05-22 $2.14 $2.21 3.27% 17710
2026-05-21 $2.16 $2.15 -0.46% 70303
2026-05-20 $1.89 $2.28 20.63% 250.12K
2026-05-19 $1.93 $1.87 -3.11% 14300
2026-05-18 $2.04 $1.93 -5.39% 7664
2026-05-15 $1.99 $2.15 8.04% 5300
2026-05-14 $2.12 $2.05 -3.30% 4614
2026-05-13 $2.02 $2.06 1.98% 4900
2026-05-12 $2.11 $2.14 1.42% 4300
2026-05-11 $2.08 $2.18 4.81% 6807
2026-05-08 $2.20 $2.22 0.91% 12600
2026-05-07 $2.28 $2.28 0.00% 6014
2026-05-06 $2.44 $2.37 -2.87% 25700
2026-05-05 $2.50 $2.45 -2.00% 22400
2026-05-04 $2.40 $2.55 6.25% 33132
2026-05-01 $2.71 $2.87 5.90% 17700
2026-04-30 $2.94 $2.91 -1.02% 2106
2026-04-29 $2.93 $2.93 0.00% 8000
2026-04-28 $3.08 $3.00 -2.60% 2033
2026-04-27 $2.94 $3.00 2.04% 4655
2026-04-24 $2.73 $3.09 13.19% 3033
2026-04-23 $2.97 $3.08 3.70% 2300
2026-04-22 $3.04 $3.06 0.66% 10400
2026-04-21 $2.95 $2.97 0.68% 3096
2026-04-20 $2.96 $2.96 0.00% 600
2026-04-17 $3.29 $3.05 -7.29% 2615
2026-04-16 $3.07 $3.20 4.23% 7500
2026-04-15 $3.25 $3.10 -4.62% 6301
2026-04-14 $3.14 $3.04 -3.18% 2400
2026-04-13 $3.19 $3.15 -1.25% 7111
2026-04-10 $3.10 $3.10 0.00% 4200
2026-04-09 $3.28 $3.06 -6.71% 1323
2026-04-08 $3.10 $3.10 0.00% 144
2026-04-07 $3.28 $3.10 -5.49% 3246
2026-04-06 $3.10 $3.05 -1.61% 5743
2026-04-02 $3.18 $3.11 -2.20% 1042
2026-04-01 $2.98 $3.00 0.67% 2017
2026-03-31 $3.04 $3.06 0.66% 4237
2026-03-30 $3.28 $3.00 -8.54% 6204
2026-03-27 $3.10 $3.15 1.61% 9200
2026-03-26 $3.00 $3.04 1.33% 9731
2026-03-25 $2.93 $3.00 2.39% 15123
2026-03-24 $2.93 $2.92 -0.34% 4620
2026-03-23 $2.95 $3.10 5.08% 7625
2026-03-20 $3.03 $3.03 0.00% 2749
2026-03-19 $3.25 $3.15 -3.08% 3000
2026-03-18 $3.14 $3.14 0.00% 846
2026-03-17 $3.00 $3.37 12.33% 10325
2026-03-16 $3.27 $3.18 -2.75% 1604
2026-03-13 $3.28 $3.28 0.00% 1937
2026-03-12 $3.38 $3.38 0.00% 7887
2026-03-11 $3.38 $3.38 0.00% 525
2026-03-10 $3.22 $3.38 4.97% 7900
2026-03-09 $3.36 $3.36 0.00% 630
2026-03-06 $3.36 $3.36 0.00% 700
2026-03-05 $3.10 $3.35 8.06% 2246