Loading live market data…

REGENXBIO Inc.

NASDAQ:RGNX

$11.9089 USD

-$0.38 (-3.1%)

Volume
439.12K
Average Volume
1.95M
Market Capitalization
$615.66M
P/E Ratio
-2.13
Dividend Yield
0.00%
Price Target
$18.00
Year High
$16.19
Year Low
$5.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.18 $11.97 -1.69% 434.67K
2026-07-14 $13.00 $12.29 -5.46% 1.57M
2026-07-13 $13.56 $12.75 -5.97% 2.18M
2026-07-10 $15.57 $13.95 -10.40% 3.35M
2026-07-09 $15.37 $15.65 1.82% 1.98M
2026-07-08 $14.99 $15.23 1.60% 2.39M
2026-07-07 $14.94 $15.02 0.54% 2.76M
2026-07-06 $13.54 $14.83 9.53% 3.15M
2026-07-02 $13.63 $13.28 -2.57% 3.3M
2026-07-01 $11.89 $13.09 10.09% 4.54M
2026-06-30 $11.85 $11.98 1.10% 1.62M
2026-06-29 $11.12 $11.83 6.38% 2.54M
2026-06-26 $10.22 $10.48 2.54% 4.36M
2026-06-25 $10.07 $10.24 1.69% 1.55M
2026-06-24 $10.13 $9.97 -1.58% 2.38M
2026-06-23 $8.94 $9.95 11.30% 2.97M
2026-06-22 $8.52 $9.07 6.46% 9.09M
2026-06-18 $8.20 $7.80 -4.88% 3.21M
2026-06-17 $7.18 $7.90 10.03% 4.96M
2026-06-16 $7.07 $6.93 -1.98% 967.54K
2026-06-15 $6.79 $7.07 4.12% 1.64M
2026-06-12 $6.36 $6.66 4.72% 904.55K
2026-06-11 $6.07 $6.28 3.46% 1.39M
2026-06-10 $6.33 $6.13 -3.16% 821.9K
2026-06-09 $6.23 $6.34 1.77% 1.99M
2026-06-08 $6.11 $6.13 0.33% 1.2M
2026-06-05 $6.83 $6.08 -10.98% 1.7M
2026-06-04 $6.77 $6.88 1.62% 1.25M
2026-06-03 $6.73 $6.69 -0.59% 1.28M
2026-06-02 $7.07 $6.52 -7.78% 1.5M
2026-06-01 $6.93 $7.14 3.03% 1.16M
2026-05-29 $7.04 $7.01 -0.43% 1.13M
2026-05-28 $6.63 $6.89 3.92% 1.52M
2026-05-27 $6.35 $6.69 5.35% 1.53M
2026-05-26 $6.31 $6.31 0.00% 1.42M
2026-05-22 $6.73 $6.35 -5.65% 1.57M
2026-05-21 $5.89 $6.75 14.60% 2.97M
2026-05-20 $5.63 $5.97 6.04% 2.25M
2026-05-19 $5.70 $5.66 -0.70% 1.78M
2026-05-18 $5.72 $5.65 -1.22% 2.61M
2026-05-15 $6.25 $5.72 -8.48% 4.35M
2026-05-14 $8.08 $6.25 -22.65% 10.32M
2026-05-13 $10.07 $10.04 -0.30% 1.81M
2026-05-12 $9.96 $10.24 2.81% 1.02M
2026-05-11 $10.71 $10.08 -5.88% 1.58M
2026-05-08 $10.63 $10.55 -0.75% 1.38M
2026-05-07 $10.11 $10.42 3.07% 1.47M
2026-05-06 $9.35 $10.22 9.30% 1.46M
2026-05-05 $9.50 $9.22 -2.95% 436.65K
2026-05-04 $9.01 $9.39 4.22% 678.1K
2026-05-01 $8.97 $9.12 1.67% 566.3K
2026-04-30 $8.78 $8.97 2.16% 525.5K
2026-04-29 $8.68 $8.40 -3.23% 654.1K
2026-04-28 $8.65 $8.69 0.46% 542.5K
2026-04-27 $8.76 $8.62 -1.60% 674.7K
2026-04-24 $8.89 $8.76 -1.46% 757.03K
2026-04-23 $9.33 $8.99 -3.64% 483.73K
2026-04-22 $9.28 $9.34 0.65% 401.53K
2026-04-21 $9.50 $9.11 -4.11% 638.74K
2026-04-20 $9.30 $9.47 1.83% 656.23K
2026-04-17 $9.49 $9.49 0.00% 454.38K
2026-04-16 $9.36 $9.19 -1.82% 365.73K
2026-04-15 $9.29 $9.36 0.75% 651.85K
2026-04-14 $9.09 $9.30 2.31% 577.73K
2026-04-13 $8.79 $9.04 2.84% 806K
2026-04-10 $9.03 $8.80 -2.55% 480.51K
2026-04-09 $8.54 $8.96 4.92% 471K
2026-04-08 $9.21 $8.67 -5.86% 587.4K
2026-04-07 $8.76 $8.80 0.46% 494.24K
2026-04-06 $8.53 $8.80 3.17% 560.35K
2026-04-02 $8.31 $8.53 2.65% 421K
2026-04-01 $8.61 $8.63 0.23% 526.75K
2026-03-31 $8.05 $8.38 4.10% 566.7K
2026-03-30 $7.75 $7.77 0.26% 620K
2026-03-27 $8.18 $7.76 -5.13% 630.95K
2026-03-26 $8.25 $8.26 0.12% 586.84K
2026-03-25 $8.04 $8.46 5.22% 930.9K
2026-03-24 $8.13 $7.81 -3.94% 711.99K
2026-03-23 $8.34 $8.34 0.00% 791.9K
2026-03-20 $8.33 $8.10 -2.76% 2.69M
2026-03-19 $8.18 $8.36 2.20% 739.53K
2026-03-18 $8.59 $8.28 -3.61% 641.2K
2026-03-17 $8.80 $8.64 -1.82% 635.02K
2026-03-16 $8.70 $8.79 1.03% 554.2K
2026-03-13 $9.08 $8.57 -5.62% 1.06M
2026-03-12 $9.31 $9.08 -2.47% 710.3K
2026-03-11 $9.76 $9.38 -3.89% 726.91K
2026-03-10 $10.35 $9.90 -4.35% 1.11M
2026-03-09 $9.75 $10.38 6.46% 1.93M
2026-03-06 $8.46 $8.65 2.25% 1.38M