Is Resources Connection, Inc. (RGP) a Buy, Sell, or Hold?
NASDAQ : RGP
Resources Connection, Inc. — Stock Chart
$3.96 USD
-$0.65 (-14.1%)
- Volume
- 464.1K
- Average Volume
- 483.41K
- Market Capitalization
- $135.94M
- P/E Ratio
- -3.29
- Dividend Yield
- 7.07%
- Price Target
- $13.00
- Year High
- $5.95
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $2.29
RGP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.70 | $3.98 | 7.43% | 442.57K |
| 2026-07-22 | $4.66 | $4.61 | -1.07% | 672.49K |
| 2026-07-21 | $4.42 | $4.66 | 5.43% | 1.02M |
| 2026-07-20 | $4.62 | $4.42 | -4.33% | 552.3K |
| 2026-07-17 | $4.68 | $4.64 | -0.85% | 581.7K |
| 2026-07-16 | $4.60 | $4.69 | 1.96% | 854.74K |
| 2026-07-15 | $4.59 | $4.59 | 0.00% | 359.8K |
| 2026-07-14 | $4.62 | $4.59 | -0.65% | 437.35K |
| 2026-07-13 | $4.75 | $4.65 | -2.11% | 518.06K |
| 2026-07-10 | $4.69 | $4.72 | 0.64% | 624.65K |
| 2026-07-09 | $4.60 | $4.69 | 1.96% | 360.3K |
| 2026-07-08 | $4.70 | $4.61 | -1.91% | 394.7K |
| 2026-07-07 | $4.56 | $4.71 | 3.29% | 280.03K |
| 2026-07-06 | $4.65 | $4.61 | -0.86% | 292.5K |
| 2026-07-02 | $4.50 | $4.62 | 2.67% | 384.63K |
| 2026-07-01 | $4.28 | $4.49 | 4.91% | 413.82K |
| 2026-06-30 | $4.38 | $4.25 | -2.97% | 410.7K |
| 2026-06-29 | $4.10 | $4.37 | 6.59% | 904.46K |
| 2026-06-26 | $3.87 | $4.07 | 5.17% | 4.08M |
| 2026-06-25 | $4.15 | $3.86 | -6.99% | 1.05M |
| 2026-06-24 | $4.17 | $4.14 | -0.72% | 766.66K |
| 2026-06-23 | $4.07 | $4.17 | 2.46% | 848.83K |
| 2026-06-22 | $4.28 | $4.09 | -4.44% | 477.57K |
| 2026-06-18 | $4.25 | $4.23 | -0.47% | 894.52K |
| 2026-06-17 | $4.39 | $4.29 | -2.28% | 593.21K |
| 2026-06-16 | $4.38 | $4.39 | 0.23% | 353.6K |
| 2026-06-15 | $4.70 | $4.36 | -7.23% | 320K |
| 2026-06-12 | $4.69 | $4.65 | -0.85% | 208.3K |
| 2026-06-11 | $4.66 | $4.67 | 0.21% | 370.41K |
| 2026-06-10 | $4.63 | $4.71 | 1.73% | 314.1K |
| 2026-06-09 | $4.54 | $4.69 | 3.30% | 304.5K |
| 2026-06-08 | $4.54 | $4.53 | -0.22% | 325.05K |
| 2026-06-05 | $4.47 | $4.53 | 1.34% | 292.8K |
| 2026-06-04 | $4.42 | $4.47 | 1.13% | 364.8K |
| 2026-06-03 | $4.59 | $4.40 | -4.14% | 235.3K |
| 2026-06-02 | $4.61 | $4.64 | 0.65% | 548.2K |
| 2026-06-01 | $4.50 | $4.69 | 4.22% | 462.74K |
| 2026-05-29 | $4.33 | $4.52 | 4.39% | 349.1K |
| 2026-05-28 | $4.15 | $4.34 | 4.58% | 275.6K |
| 2026-05-27 | $4.28 | $4.15 | -3.04% | 368.55K |
| 2026-05-26 | $4.54 | $4.32 | -4.85% | 485.9K |
| 2026-05-22 | $4.51 | $4.53 | 0.44% | 226.8K |
| 2026-05-21 | $4.35 | $4.50 | 3.45% | 437.61K |
| 2026-05-20 | $4.30 | $4.44 | 3.26% | 315.3K |
| 2026-05-19 | $4.36 | $4.29 | -1.61% | 326.72K |
| 2026-05-18 | $4.40 | $4.30 | -2.27% | 340K |
| 2026-05-15 | $4.34 | $4.40 | 1.38% | 321.02K |
| 2026-05-14 | $4.35 | $4.36 | 0.23% | 226.84K |
| 2026-05-13 | $4.26 | $4.34 | 1.88% | 191.23K |
| 2026-05-12 | $4.39 | $4.30 | -2.05% | 307.82K |
| 2026-05-11 | $4.45 | $4.36 | -2.02% | 346.73K |
| 2026-05-08 | $4.44 | $4.45 | 0.23% | 423.83K |
| 2026-05-07 | $4.33 | $4.46 | 3.00% | 436.71K |
| 2026-05-06 | $4.26 | $4.34 | 1.88% | 197.2K |
| 2026-05-05 | $4.21 | $4.28 | 1.66% | 178.4K |
| 2026-05-04 | $4.38 | $4.21 | -3.88% | 346.1K |
| 2026-05-01 | $4.25 | $4.39 | 3.29% | 358.51K |
| 2026-04-30 | $4.07 | $4.24 | 4.18% | 205.41K |
| 2026-04-29 | $4.10 | $4.09 | -0.24% | 202.22K |
| 2026-04-28 | $4.01 | $4.11 | 2.49% | 198.8K |
| 2026-04-27 | $4.09 | $4.02 | -1.71% | 252.05K |
| 2026-04-24 | $3.92 | $4.04 | 3.06% | 317.92K |
| 2026-04-23 | $4.13 | $3.90 | -5.57% | 283.04K |
| 2026-04-22 | $4.01 | $4.07 | 1.50% | 250.8K |
| 2026-04-21 | $4.09 | $4.05 | -0.98% | 236.85K |
| 2026-04-20 | $3.87 | $4.07 | 5.17% | 338.6K |
| 2026-04-17 | $3.91 | $3.93 | 0.51% | 188.12K |
| 2026-04-16 | $3.85 | $3.87 | 0.52% | 178.1K |
| 2026-04-15 | $3.77 | $3.85 | 2.12% | 193.32K |
| 2026-04-14 | $3.76 | $3.77 | 0.27% | 254.94K |
| 2026-04-13 | $3.59 | $3.77 | 5.01% | 430.65K |
| 2026-04-10 | $3.41 | $3.62 | 6.16% | 697.04K |
| 2026-04-09 | $3.85 | $3.47 | -9.87% | 1.38M |
| 2026-04-08 | $3.70 | $3.52 | -4.86% | 631.4K |
| 2026-04-07 | $3.63 | $3.58 | -1.38% | 242.02K |
| 2026-04-06 | $3.72 | $3.67 | -1.34% | 159K |
| 2026-04-02 | $3.63 | $3.68 | 1.38% | 260.12K |
| 2026-04-01 | $3.77 | $3.65 | -3.18% | 167.1K |
| 2026-03-31 | $3.75 | $3.73 | -0.53% | 296K |
| 2026-03-30 | $3.65 | $3.71 | 1.64% | 252.69K |
| 2026-03-27 | $3.68 | $3.62 | -1.63% | 171.6K |
| 2026-03-26 | $3.65 | $3.72 | 1.92% | 165.14K |
| 2026-03-25 | $3.74 | $3.68 | -1.60% | 158K |
| 2026-03-24 | $3.73 | $3.71 | -0.54% | 240.01K |
| 2026-03-23 | $3.79 | $3.74 | -1.32% | 484.13K |
| 2026-03-20 | $3.79 | $3.72 | -1.85% | 726.7K |
| 2026-03-19 | $3.67 | $3.79 | 3.27% | 280.05K |
| 2026-03-18 | $3.62 | $3.70 | 2.21% | 311K |
| 2026-03-17 | $3.65 | $3.63 | -0.55% | 313.24K |
| 2026-03-16 | $3.64 | $3.62 | -0.55% | 395.8K |