Is Robert Half Inc. (RHI) a Buy, Sell, or Hold?
NYSE : RHI
Robert Half Inc. — Stock Chart
$42.74 USD
$2.06 (5.06%)
- Volume
- 1.55M
- Average Volume
- 2.43M
- Market Capitalization
- $4.37B
- P/E Ratio
- 37.17
- Dividend Yield
- 5.52%
- Price Target
- $32.00
- Year High
- $44.18
- Year Low
- $21.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.08
- Current Ratio
- $1.47
RHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $40.92 | $42.74 | 4.45% | 1.97M |
| 2026-08-06 | $40.40 | $40.68 | 0.69% | 1.78M |
| 2026-08-05 | $41.06 | $40.55 | -1.24% | 1.25M |
| 2026-08-04 | $37.34 | $40.99 | 9.78% | 2.61M |
| 2026-08-03 | $38.53 | $38.73 | 0.52% | 1.22M |
| 2026-07-31 | $36.71 | $37.80 | 2.97% | 2.09M |
| 2026-07-30 | $39.22 | $37.24 | -5.05% | 3.03M |
| 2026-07-29 | $39.61 | $40.13 | 1.31% | 2.25M |
| 2026-07-28 | $40.13 | $39.49 | -1.59% | 4.81M |
| 2026-07-27 | $36.40 | $39.74 | 9.18% | 3.51M |
| 2026-07-24 | $36.80 | $35.29 | -4.10% | 4.3M |
| 2026-07-23 | $41.20 | $37.85 | -8.13% | 4.38M |
| 2026-07-22 | $41.32 | $40.70 | -1.50% | 2.79M |
| 2026-07-21 | $40.79 | $41.16 | 0.91% | 1.61M |
| 2026-07-20 | $40.62 | $41.83 | 2.98% | 1.91M |
| 2026-07-17 | $41.99 | $41.80 | -0.45% | 1.95M |
| 2026-07-16 | $38.77 | $41.33 | 6.60% | 3.83M |
| 2026-07-15 | $35.72 | $36.70 | 2.74% | 2.48M |
| 2026-07-14 | $34.96 | $35.65 | 1.97% | 2.26M |
| 2026-07-13 | $32.99 | $35.59 | 7.88% | 3.27M |
| 2026-07-10 | $33.46 | $32.40 | -3.17% | 2.52M |
| 2026-07-09 | $32.65 | $32.60 | -0.15% | 1.77M |
| 2026-07-08 | $34.11 | $33.01 | -3.22% | 2.59M |
| 2026-07-07 | $33.91 | $34.76 | 2.51% | 2.01M |
| 2026-07-06 | $33.59 | $33.28 | -0.92% | 1.54M |
| 2026-07-02 | $33.45 | $33.48 | 0.09% | 1.81M |
| 2026-07-01 | $31.37 | $32.97 | 5.10% | 2.02M |
| 2026-06-30 | $31.95 | $30.70 | -3.91% | 1.52M |
| 2026-06-29 | $33.00 | $32.38 | -1.88% | 1.81M |
| 2026-06-26 | $30.14 | $32.76 | 8.69% | 3.28M |
| 2026-06-25 | $30.21 | $30.09 | -0.40% | 1.81M |
| 2026-06-24 | $29.33 | $30.08 | 2.56% | 2.66M |
| 2026-06-23 | $29.63 | $29.33 | -1.01% | 2.87M |
| 2026-06-22 | $30.95 | $29.11 | -5.95% | 2.51M |
| 2026-06-18 | $32.35 | $31.59 | -2.35% | 4.96M |
| 2026-06-17 | $32.30 | $32.26 | -0.12% | 1.98M |
| 2026-06-16 | $32.27 | $32.34 | 0.22% | 1.51M |
| 2026-06-15 | $32.02 | $32.07 | 0.16% | 2.89M |
| 2026-06-12 | $31.50 | $32.49 | 3.14% | 5.46M |
| 2026-06-11 | $30.97 | $31.59 | 2.00% | 1.9M |
| 2026-06-10 | $30.48 | $31.24 | 2.49% | 1.92M |
| 2026-06-09 | $30.53 | $30.70 | 0.56% | 1.62M |
| 2026-06-08 | $31.10 | $30.95 | -0.48% | 1.15M |
| 2026-06-05 | $32.07 | $31.26 | -2.53% | 1.68M |
| 2026-06-04 | $30.40 | $31.60 | 3.95% | 2.08M |
| 2026-06-03 | $29.43 | $29.56 | 0.44% | 2.16M |
| 2026-06-02 | $30.16 | $30.01 | -0.50% | 2.35M |
| 2026-06-01 | $29.16 | $30.99 | 6.28% | 2.51M |
| 2026-05-29 | $28.39 | $29.44 | 3.70% | 3.19M |
| 2026-05-28 | $27.49 | $28.40 | 3.31% | 1.31M |
| 2026-05-27 | $26.99 | $27.13 | 0.52% | 1.64M |
| 2026-05-26 | $27.18 | $27.00 | -0.66% | 1.39M |
| 2026-05-22 | $26.44 | $27.31 | 3.29% | 1.78M |
| 2026-05-21 | $26.09 | $27.18 | 4.18% | 1.69M |
| 2026-05-20 | $25.44 | $26.23 | 3.11% | 1.66M |
| 2026-05-19 | $26.59 | $25.68 | -3.42% | 1.99M |
| 2026-05-18 | $25.29 | $26.18 | 3.52% | 2.38M |
| 2026-05-15 | $24.64 | $25.12 | 1.95% | 1.62M |
| 2026-05-14 | $25.01 | $24.68 | -1.32% | 1.89M |
| 2026-05-13 | $25.64 | $24.90 | -2.89% | 3.5M |
| 2026-05-12 | $26.68 | $26.06 | -2.32% | 1.77M |
| 2026-05-11 | $27.02 | $26.54 | -1.78% | 1.89M |
| 2026-05-08 | $27.10 | $27.03 | -0.26% | 1.81M |
| 2026-05-07 | $26.38 | $27.40 | 3.87% | 1.7M |
| 2026-05-06 | $26.76 | $26.17 | -2.20% | 1.25M |
| 2026-05-05 | $26.40 | $26.83 | 1.63% | 1.28M |
| 2026-05-04 | $26.96 | $26.37 | -2.19% | 1.86M |
| 2026-05-01 | $27.13 | $27.02 | -0.41% | 1.88M |
| 2026-04-30 | $26.80 | $26.61 | -0.71% | 2.3M |
| 2026-04-29 | $27.63 | $27.19 | -1.59% | 2.26M |
| 2026-04-28 | $26.93 | $27.52 | 2.19% | 3.03M |
| 2026-04-27 | $25.79 | $26.15 | 1.40% | 3.3M |
| 2026-04-24 | $26.45 | $25.61 | -3.18% | 7M |
| 2026-04-23 | $28.90 | $27.20 | -5.88% | 4.9M |
| 2026-04-22 | $28.91 | $29.47 | 1.94% | 3.89M |
| 2026-04-21 | $29.20 | $28.91 | -0.99% | 3.7M |
| 2026-04-20 | $27.58 | $28.02 | 1.60% | 2.18M |
| 2026-04-17 | $26.85 | $27.44 | 2.20% | 2.25M |
| 2026-04-16 | $27.82 | $26.40 | -5.10% | 3.7M |
| 2026-04-15 | $25.50 | $27.59 | 8.20% | 3.32M |
| 2026-04-14 | $25.69 | $25.38 | -1.21% | 2.57M |
| 2026-04-13 | $23.56 | $25.80 | 9.51% | 3.66M |
| 2026-04-10 | $24.83 | $23.59 | -4.99% | 3.21M |
| 2026-04-09 | $23.71 | $24.70 | 4.18% | 3.33M |
| 2026-04-08 | $24.38 | $24.00 | -1.56% | 2.37M |
| 2026-04-07 | $24.87 | $24.07 | -3.22% | 1.83M |
| 2026-04-06 | $25.08 | $24.88 | -0.80% | 2.13M |
| 2026-04-02 | $24.75 | $25.29 | 2.18% | 1.85M |
| 2026-04-01 | $25.77 | $24.67 | -4.27% | 2.91M |
| 2026-03-31 | $25.52 | $25.40 | -0.47% | 2.35M |