Is Richelieu Hardware Ltd. (RHUHF) a Buy, Sell, or Hold?
OTC : RHUHF
Richelieu Hardware Ltd.
$25.87 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8.29K
- Market Capitalization
- $1.42B
- P/E Ratio
- 22.85
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $32.78
- Year Low
- $23.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $3.04
RHUHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $25.87 | $25.87 | 0.00% | 33302 |
| 2026-07-14 | $25.51 | $25.86 | 1.37% | 43147 |
| 2026-07-13 | $24.90 | $24.87 | -0.12% | 25197 |
| 2026-07-10 | $24.25 | $24.85 | 2.47% | 15890 |
| 2026-07-09 | $26.95 | $25.55 | -5.19% | 27907 |
| 2026-07-08 | $28.29 | $28.29 | 0.00% | - |
| 2026-07-07 | $28.29 | $28.29 | 0.00% | - |
| 2026-07-06 | $28.29 | $28.29 | 0.00% | 18266 |
| 2026-07-02 | $28.67 | $28.67 | 0.00% | 1054 |
| 2026-07-01 | $28.67 | $28.67 | 0.00% | 1054 |
| 2026-06-30 | $28.74 | $28.74 | 0.00% | 57126 |
| 2026-06-29 | $28.22 | $28.22 | 0.00% | 922 |
| 2026-06-26 | $28.02 | $28.02 | 0.00% | 100 |
| 2026-06-25 | $28.02 | $28.02 | 0.00% | 16769 |
| 2026-06-24 | $27.34 | $27.48 | 0.51% | 7494 |
| 2026-06-23 | $27.71 | $27.71 | 0.00% | 300 |
| 2026-06-22 | $27.71 | $27.71 | 0.00% | 24170 |
| 2026-06-18 | $27.78 | $27.78 | 0.00% | 300 |
| 2026-06-17 | $27.78 | $27.78 | 0.00% | 300 |
| 2026-06-16 | $28.29 | $27.78 | -1.80% | 153.54K |
| 2026-06-15 | $28.14 | $28.14 | 0.00% | 200 |
| 2026-06-12 | $28.14 | $28.14 | 0.00% | 200 |
| 2026-06-11 | $28.01 | $28.01 | 0.00% | 300 |
| 2026-06-10 | $28.31 | $28.31 | 0.00% | 1200 |
| 2026-06-09 | $28.23 | $28.25 | 0.07% | 200 |
| 2026-06-08 | $28.19 | $28.19 | 0.00% | 108 |
| 2026-06-05 | $28.26 | $28.26 | 0.00% | 300 |
| 2026-06-04 | $28.55 | $28.55 | 0.00% | 100 |
| 2026-06-03 | $28.55 | $28.55 | 0.00% | 100 |
| 2026-06-02 | $28.07 | $28.07 | 0.00% | 100 |
| 2026-06-01 | $28.07 | $28.07 | 0.00% | 100 |
| 2026-05-29 | $28.84 | $28.84 | 0.00% | 100 |
| 2026-05-28 | $28.84 | $28.84 | 0.00% | 4378 |
| 2026-05-27 | $28.37 | $28.46 | 0.32% | 18692 |
| 2026-05-26 | $28.32 | $28.32 | 0.00% | 10238 |
| 2026-05-22 | $27.87 | $27.87 | 0.00% | 730 |
| 2026-05-21 | $27.84 | $28.08 | 0.86% | 1740 |
| 2026-05-20 | $28.18 | $28.18 | 0.00% | 1700 |
| 2026-05-19 | $28.18 | $28.18 | 0.00% | 1700 |
| 2026-05-18 | $28.18 | $28.18 | 0.00% | 1700 |
| 2026-05-15 | $28.18 | $28.18 | 0.00% | 24970 |
| 2026-05-14 | $27.90 | $28.25 | 1.25% | 4272 |
| 2026-05-13 | $27.41 | $27.41 | 0.00% | 100 |
| 2026-05-12 | $27.35 | $27.35 | 0.00% | 200 |
| 2026-05-11 | $27.91 | $27.91 | 0.00% | 200 |
| 2026-05-08 | $28.15 | $27.91 | -0.85% | 600 |
| 2026-05-07 | $28.35 | $28.35 | 0.00% | - |
| 2026-05-06 | $28.68 | $28.35 | -1.15% | 3285 |
| 2026-05-05 | $28.39 | $28.39 | 0.00% | 300 |
| 2026-05-04 | $28.95 | $28.95 | 0.00% | - |
| 2026-05-01 | $28.95 | $28.95 | 0.00% | 300 |
| 2026-04-30 | $29.38 | $29.38 | 0.00% | 300 |
| 2026-04-29 | $29.38 | $29.38 | 0.00% | 300 |
| 2026-04-28 | $29.38 | $29.38 | 0.00% | 300 |
| 2026-04-27 | $29.41 | $29.38 | -0.10% | 300 |
| 2026-04-24 | $29.65 | $29.65 | 0.00% | 100 |
| 2026-04-23 | $29.65 | $29.65 | 0.00% | 100 |
| 2026-04-22 | $29.65 | $29.65 | 0.00% | 100 |
| 2026-04-21 | $29.65 | $29.65 | 0.00% | 3134 |
| 2026-04-20 | $29.86 | $29.74 | -0.40% | 6604 |
| 2026-04-17 | $28.10 | $28.10 | 0.00% | 100 |
| 2026-04-16 | $28.10 | $28.10 | 0.00% | 3682 |
| 2026-04-15 | $28.11 | $28.11 | 0.00% | 100 |
| 2026-04-14 | $28.32 | $28.32 | 0.00% | 100 |
| 2026-04-13 | $28.32 | $28.32 | 0.00% | 100 |
| 2026-04-10 | $28.68 | $28.35 | -1.15% | 480 |
| 2026-04-09 | $29.36 | $28.07 | -4.39% | 1800 |
| 2026-04-08 | $29.42 | $29.42 | 0.00% | 100 |
| 2026-04-07 | $29.45 | $29.45 | 0.00% | 800 |
| 2026-04-06 | $29.45 | $29.45 | 0.00% | 800 |
| 2026-04-02 | $29.45 | $29.45 | 0.00% | 800 |
| 2026-04-01 | $29.74 | $29.45 | -0.98% | 800 |
| 2026-03-31 | $29.20 | $29.04 | -0.55% | 10515 |
| 2026-03-30 | $30.48 | $30.48 | 0.00% | 100 |
| 2026-03-27 | $30.48 | $30.48 | 0.00% | 100 |
| 2026-03-26 | $30.48 | $30.48 | 0.00% | 45536 |
| 2026-03-25 | $30.70 | $30.70 | 0.00% | 100 |
| 2026-03-24 | $30.48 | $30.70 | 0.72% | 11888 |
| 2026-03-23 | $30.75 | $30.75 | 0.00% | 31780 |
| 2026-03-20 | $29.85 | $29.85 | 0.00% | 7192 |
| 2026-03-19 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-03-18 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-03-17 | $30.87 | $30.87 | 0.00% | 6403 |
| 2026-03-16 | $30.55 | $30.55 | 0.00% | 100 |
| 2026-03-13 | $30.55 | $30.55 | 0.00% | 7635 |
| 2026-03-12 | $30.75 | $30.75 | 0.00% | 1000 |
| 2026-03-11 | $30.75 | $30.75 | 0.00% | 1000 |
| 2026-03-10 | $30.75 | $30.75 | 0.00% | 6213 |
| 2026-03-09 | $31.28 | $31.28 | 0.00% | 1000 |
| 2026-03-06 | $31.28 | $31.28 | 0.00% | 1000 |