Loading live market data…

American Funds Investment Company of America;R1

NASDAQ:RICAX

$67.16 USD

$0.1 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$184.45B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$68.31
Year Low
$56.94
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.16 $67.16 0.00% -
2026-07-13 $67.06 $67.06 0.00% -
2026-07-10 $67.81 $67.81 0.00% -
2026-07-09 $67.57 $67.57 0.00% -
2026-07-08 $67.03 $67.03 0.00% -
2026-07-07 $67.23 $67.23 0.00% -
2026-07-06 $67.46 $67.46 0.00% -
2026-07-02 $67.14 $67.14 0.00% -
2026-07-01 $67.21 $67.21 0.00% -
2026-06-30 $67.34 $67.34 0.00% -
2026-06-29 $67.05 $67.05 0.00% -
2026-06-26 $66.23 $66.23 0.00% -
2026-06-25 $66.21 $66.21 0.00% -
2026-06-24 $66.25 $66.25 0.00% -
2026-06-23 $66.08 $66.08 0.00% -
2026-06-22 $66.82 $66.82 0.00% -
2026-06-18 $67.34 $67.34 0.00% -
2026-06-17 $66.45 $66.45 0.00% -
2026-06-16 $67.19 $67.19 0.00% -
2026-06-15 $67.85 $67.85 0.00% -
2026-06-12 $66.58 $66.58 0.00% -
2026-06-11 $66.40 $66.40 0.00% -
2026-06-10 $65.19 $65.19 0.00% -
2026-06-09 $66.37 $66.37 0.00% -
2026-06-08 $66.32 $66.32 0.00% -
2026-06-05 $66.07 $66.07 0.00% -
2026-06-04 $67.93 $67.93 0.00% -
2026-06-03 $67.83 $67.83 0.00% -
2026-06-02 $68.31 $68.31 0.00% -
2026-06-01 $68.31 $68.31 0.00% -
2026-05-29 $68.09 $68.09 0.00% -
2026-05-28 $67.93 $67.93 0.00% -
2026-05-27 $67.43 $67.43 0.00% -
2026-05-26 $67.30 $67.30 0.00% -
2026-05-22 $66.98 $66.98 0.00% -
2026-05-21 $66.92 $66.92 0.00% -
2026-05-20 $66.72 $66.72 0.00% -
2026-05-19 $65.97 $65.97 0.00% -
2026-05-18 $66.57 $66.57 0.00% -
2026-05-15 $66.63 $66.63 0.00% -
2026-05-14 $67.62 $67.62 0.00% -
2026-05-13 $66.91 $66.91 0.00% -
2026-05-12 $66.42 $66.42 0.00% -
2026-05-11 $66.47 $66.47 0.00% -
2026-05-08 $66.45 $66.45 0.00% -
2026-05-07 $66.05 $66.05 0.00% -
2026-05-06 $66.51 $66.51 0.00% -
2026-05-05 $65.38 $65.38 0.00% -
2026-05-04 $64.99 $64.99 0.00% -
2026-05-01 $65.17 $65.17 0.00% -
2026-04-30 $64.95 $64.95 0.00% -
2026-04-29 $64.26 $64.26 0.00% -
2026-04-28 $64.34 $64.34 0.00% -
2026-04-27 $64.74 $64.74 0.00% -
2026-04-24 $64.69 $64.69 0.00% -
2026-04-23 $64.24 $64.24 0.00% -
2026-04-22 $64.43 $64.43 0.00% -
2026-04-21 $63.72 $63.72 0.00% -
2026-04-20 $64.18 $64.18 0.00% -
2026-04-17 $64.42 $64.42 0.00% -
2026-04-16 $63.78 $63.78 0.00% -
2026-04-15 $63.80 $63.80 0.00% -
2026-04-14 $63.40 $63.40 0.00% -
2026-04-13 $62.71 $62.71 0.00% -
2026-04-10 $61.94 $61.94 0.00% -
2026-04-09 $61.80 $61.80 0.00% -
2026-04-08 $61.36 $61.36 0.00% -
2026-04-07 $59.59 $59.59 0.00% -
2026-04-06 $59.30 $59.30 0.00% -
2026-04-02 $59.05 $59.05 0.00% -
2026-04-01 $59.10 $59.10 0.00% -
2026-03-31 $58.68 $58.68 0.00% -
2026-03-30 $56.94 $56.94 0.00% -
2026-03-27 $57.12 $57.12 0.00% -
2026-03-26 $58.16 $58.16 0.00% -
2026-03-25 $59.35 $59.35 0.00% -
2026-03-24 $58.87 $58.87 0.00% -
2026-03-23 $59.22 $59.22 0.00% -
2026-03-20 $58.51 $58.51 0.00% -
2026-03-19 $59.49 $59.49 0.00% -
2026-03-18 $59.59 $59.59 0.00% -
2026-03-17 $60.55 $60.55 0.00% -
2026-03-16 $60.60 $60.60 0.00% -
2026-03-13 $59.99 $59.99 0.00% -
2026-03-12 $60.44 $60.44 0.00% -
2026-03-11 $61.47 $61.47 0.00% -
2026-03-10 $61.51 $61.51 0.00% -
2026-03-09 $61.56 $61.56 0.00% -
2026-03-06 $61.01 $61.01 0.00% -
2026-03-05 $61.79 $61.79 0.00% -