Is RCI Hospitality Holdings, Inc. (RICK) a Buy, Sell, or Hold?
RCI Hospitality Holdings, Inc.
NASDAQ:RICK
$26.29 USD
-$0.21 (-0.79%)
- Volume
- 38.92K
- Average Volume
- 49.62K
- Market Capitalization
- $200.97M
- P/E Ratio
- -33.71
- Dividend Yield
- 1.14%
- Price Target
- $98.00
- Year High
- $40.77
- Year Low
- $20.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.37
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $26.46 | $26.29 | -0.64% | 38920 |
| 2026-07-13 | $26.77 | $26.50 | -1.01% | 41300 |
| 2026-07-10 | $26.44 | $26.72 | 1.06% | 29920 |
| 2026-07-09 | $25.99 | $26.28 | 1.12% | 50628 |
| 2026-07-08 | $26.35 | $25.99 | -1.37% | 34900 |
| 2026-07-07 | $27.10 | $26.69 | -1.51% | 37126 |
| 2026-07-06 | $27.42 | $27.09 | -1.20% | 24600 |
| 2026-07-02 | $27.72 | $27.44 | -1.01% | 19906 |
| 2026-07-01 | $27.46 | $27.74 | 1.02% | 44037 |
| 2026-06-30 | $26.99 | $27.32 | 1.22% | 47310 |
| 2026-06-29 | $27.32 | $27.36 | 0.15% | 58500 |
| 2026-06-26 | $27.14 | $26.99 | -0.55% | 212.41K |
| 2026-06-25 | $27.85 | $27.06 | -2.84% | 43443 |
| 2026-06-24 | $27.21 | $27.89 | 2.50% | 40900 |
| 2026-06-23 | $27.09 | $26.91 | -0.66% | 38222 |
| 2026-06-22 | $28.06 | $27.07 | -3.53% | 38300 |
| 2026-06-18 | $27.75 | $28.27 | 1.87% | 94800 |
| 2026-06-17 | $27.37 | $27.50 | 0.47% | 62500 |
| 2026-06-16 | $27.70 | $27.42 | -1.01% | 37000 |
| 2026-06-15 | $27.71 | $27.46 | -0.90% | 46539 |
| 2026-06-12 | $26.93 | $27.34 | 1.52% | 56700 |
| 2026-06-11 | $25.49 | $26.91 | 5.57% | 69426 |
| 2026-06-10 | $25.67 | $25.34 | -1.29% | 40121 |
| 2026-06-09 | $24.97 | $25.49 | 2.08% | 65721 |
| 2026-06-08 | $24.79 | $24.76 | -0.12% | 29900 |
| 2026-06-05 | $24.86 | $24.66 | -0.80% | 25440 |
| 2026-06-04 | $24.92 | $25.11 | 0.76% | 68704 |
| 2026-06-03 | $24.92 | $24.42 | -2.01% | 31846 |
| 2026-06-02 | $25.56 | $25.07 | -1.92% | 29300 |
| 2026-06-01 | $25.26 | $25.50 | 0.95% | 48430 |
| 2026-05-29 | $25.11 | $25.37 | 1.04% | 131.11K |
| 2026-05-28 | $24.52 | $25.22 | 2.85% | 42781 |
| 2026-05-27 | $24.15 | $24.53 | 1.57% | 39100 |
| 2026-05-26 | $24.48 | $24.11 | -1.51% | 63000 |
| 2026-05-22 | $24.51 | $24.30 | -0.86% | 22100 |
| 2026-05-21 | $24.04 | $24.56 | 2.16% | 30200 |
| 2026-05-20 | $23.51 | $24.20 | 2.93% | 56441 |
| 2026-05-19 | $23.79 | $23.51 | -1.18% | 62500 |
| 2026-05-18 | $24.10 | $23.91 | -0.79% | 43422 |
| 2026-05-15 | $24.36 | $24.07 | -1.19% | 35011 |
| 2026-05-14 | $24.47 | $24.71 | 0.98% | 49036 |
| 2026-05-13 | $23.56 | $24.37 | 3.44% | 46650 |
| 2026-05-12 | $24.04 | $23.84 | -0.83% | 108.02K |
| 2026-05-11 | $25.15 | $24.31 | -3.34% | 91679 |
| 2026-05-08 | $26.65 | $25.35 | -4.88% | 32119 |
| 2026-05-07 | $25.85 | $26.40 | 2.13% | 51820 |
| 2026-05-06 | $25.90 | $25.85 | -0.19% | 40200 |
| 2026-05-05 | $24.96 | $25.59 | 2.52% | 28434 |
| 2026-05-04 | $25.41 | $25.00 | -1.61% | 39200 |
| 2026-05-01 | $25.20 | $25.35 | 0.60% | 32000 |
| 2026-04-30 | $25.04 | $25.02 | -0.08% | 41700 |
| 2026-04-29 | $25.46 | $25.22 | -0.94% | 29000 |
| 2026-04-28 | $25.49 | $25.64 | 0.59% | 52300 |
| 2026-04-27 | $25.97 | $25.25 | -2.77% | 33903 |
| 2026-04-24 | $25.54 | $25.99 | 1.76% | 26700 |
| 2026-04-23 | $25.86 | $25.70 | -0.62% | 20523 |
| 2026-04-22 | $25.86 | $25.80 | -0.23% | 62344 |
| 2026-04-21 | $26.27 | $25.67 | -2.28% | 39000 |
| 2026-04-20 | $25.92 | $26.37 | 1.74% | 45751 |
| 2026-04-17 | $24.86 | $26.22 | 5.47% | 97254 |
| 2026-04-16 | $24.58 | $24.65 | 0.28% | 35300 |
| 2026-04-15 | $24.56 | $24.67 | 0.45% | 31400 |
| 2026-04-14 | $24.52 | $24.72 | 0.82% | 37443 |
| 2026-04-13 | $24.14 | $24.51 | 1.53% | 29700 |
| 2026-04-10 | $24.09 | $24.17 | 0.33% | 44000 |
| 2026-04-09 | $24.31 | $24.28 | -0.12% | 38813 |
| 2026-04-08 | $24.46 | $24.56 | 0.41% | 52731 |
| 2026-04-07 | $23.82 | $23.53 | -1.22% | 86100 |
| 2026-04-06 | $22.63 | $24.04 | 6.23% | 127.84K |
| 2026-04-02 | $22.40 | $21.79 | -2.72% | 76100 |
| 2026-04-01 | $22.76 | $22.74 | -0.09% | 63888 |
| 2026-03-31 | $23.69 | $22.81 | -3.71% | 164.8K |
| 2026-03-30 | $23.02 | $23.31 | 1.26% | 65002 |
| 2026-03-27 | $23.50 | $22.97 | -2.26% | 92449 |
| 2026-03-26 | $23.99 | $23.87 | -0.50% | 50900 |
| 2026-03-25 | $24.95 | $24.04 | -3.65% | 121.43K |
| 2026-03-24 | $22.83 | $24.72 | 8.28% | 160.73K |
| 2026-03-23 | $22.35 | $23.29 | 4.21% | 133.72K |
| 2026-03-20 | $21.54 | $21.71 | 0.79% | 265.36K |
| 2026-03-19 | $21.01 | $21.87 | 4.09% | 138.79K |
| 2026-03-18 | $21.43 | $20.82 | -2.85% | 60963 |
| 2026-03-17 | $21.74 | $21.77 | 0.14% | 74600 |
| 2026-03-16 | $21.56 | $21.46 | -0.46% | 39224 |
| 2026-03-13 | $21.59 | $21.42 | -0.79% | 76315 |
| 2026-03-12 | $21.51 | $21.53 | 0.09% | 54300 |
| 2026-03-11 | $21.62 | $21.95 | 1.53% | 45912 |
| 2026-03-10 | $22.25 | $21.74 | -2.29% | 58800 |
| 2026-03-09 | $22.84 | $22.47 | -1.62% | 62246 |
| 2026-03-06 | $23.23 | $23.04 | -0.82% | 56909 |
| 2026-03-05 | $23.82 | $23.96 | 0.59% | 59500 |
Get the Latest News and Ratings for Your Stocks