Is Ricoh Company, Ltd. (RICOY) a Buy, Sell, or Hold?
OTC : RICOY
Ricoh Company, Ltd. — Stock Chart
$9.41 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 175
- Market Capitalization
- $5.31B
- P/E Ratio
- 11.06
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $10.72
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.52
RICOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-08-06 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-08-05 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-08-04 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-08-03 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-31 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-30 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-29 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-28 | $9.41 | $9.41 | 0.00% | - |
| 2026-07-27 | $9.41 | $9.41 | 0.00% | 210 |
| 2026-07-24 | $9.46 | $9.46 | 0.00% | 3 |
| 2026-07-23 | $9.46 | $9.46 | 0.00% | 221 |
| 2026-07-22 | $9.00 | $9.00 | 0.00% | 112 |
| 2026-07-21 | $8.81 | $8.81 | 0.00% | 3 |
| 2026-07-20 | $8.76 | $8.81 | 0.57% | 900 |
| 2026-07-17 | $9.00 | $9.00 | 0.00% | 203 |
| 2026-07-16 | $9.49 | $9.49 | 0.00% | - |
| 2026-07-15 | $9.49 | $9.49 | 0.00% | 3 |
| 2026-07-14 | $9.49 | $9.49 | 0.00% | 145 |
| 2026-07-13 | $9.27 | $9.27 | 0.00% | 3 |
| 2026-07-10 | $9.27 | $9.27 | 0.00% | 600 |
| 2026-07-09 | $9.13 | $9.13 | 0.00% | 220 |
| 2026-07-08 | $8.96 | $8.96 | 0.00% | 3 |
| 2026-07-07 | $8.96 | $8.96 | 0.00% | - |
| 2026-07-06 | $8.96 | $8.96 | 0.00% | 301 |
| 2026-07-02 | $8.96 | $8.96 | 0.00% | 301 |
| 2026-07-01 | $8.96 | $8.96 | 0.00% | 301 |
| 2026-06-30 | $8.96 | $8.96 | 0.00% | 327 |
| 2026-06-29 | $8.96 | $8.96 | 0.00% | 100 |
| 2026-06-26 | $8.96 | $8.96 | 0.00% | 100 |
| 2026-06-25 | $8.96 | $8.96 | 0.00% | 100 |
| 2026-06-24 | $8.96 | $8.96 | 0.00% | 141 |
| 2026-06-23 | $9.28 | $9.28 | 0.00% | 22 |
| 2026-06-22 | $9.28 | $9.28 | 0.00% | 22 |
| 2026-06-18 | $9.03 | $9.28 | 2.77% | 1112 |
| 2026-06-17 | $9.64 | $9.64 | 0.00% | 2500 |
| 2026-06-16 | $9.64 | $9.64 | 0.00% | 2500 |
| 2026-06-15 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-12 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-11 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-10 | $9.42 | $9.42 | 0.00% | - |
| 2026-06-09 | $9.42 | $9.42 | 0.00% | - |
| 2026-06-08 | $9.42 | $9.42 | 0.00% | - |
| 2026-06-05 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-04 | $9.42 | $9.42 | 0.00% | - |
| 2026-06-03 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-02 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-06-01 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-05-29 | $9.42 | $9.42 | 0.00% | 2500 |
| 2026-05-28 | $9.34 | $9.34 | 0.00% | 2500 |
| 2026-05-27 | $9.34 | $9.34 | 0.00% | 2500 |
| 2026-05-26 | $9.60 | $9.34 | -2.71% | 2500 |
| 2026-05-22 | $9.05 | $9.05 | 0.00% | 2500 |
| 2026-05-21 | $9.05 | $9.05 | 0.00% | 2500 |
| 2026-05-20 | $9.15 | $9.15 | 0.00% | 2500 |
| 2026-05-19 | $9.15 | $9.15 | 0.00% | 2500 |
| 2026-05-18 | $9.15 | $9.15 | 0.00% | 2500 |
| 2026-05-15 | $8.80 | $8.80 | 0.00% | - |
| 2026-05-14 | $8.80 | $8.80 | 0.00% | 2500 |
| 2026-05-13 | $8.80 | $8.80 | 0.00% | 2500 |
| 2026-05-12 | $8.80 | $8.80 | 0.00% | 2500 |
| 2026-05-11 | $8.59 | $8.59 | 0.00% | 2500 |
| 2026-05-08 | $8.55 | $8.59 | 0.47% | 3504 |
| 2026-05-07 | $8.41 | $8.41 | 0.00% | - |
| 2026-05-06 | $8.20 | $8.41 | 2.56% | 728 |
| 2026-05-05 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-05-04 | $8.00 | $8.00 | 0.00% | - |
| 2026-05-01 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-04-30 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-04-29 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-04-28 | $8.00 | $8.00 | 0.00% | 15 |
| 2026-04-27 | $8.00 | $8.00 | 0.00% | 1 |
| 2026-04-24 | $8.00 | $8.00 | 0.00% | 1 |
| 2026-04-23 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-04-22 | $9.19 | $9.19 | 0.00% | 1 |
| 2026-04-21 | $9.19 | $9.19 | 0.00% | 1 |
| 2026-04-20 | $9.19 | $9.19 | 0.00% | - |
| 2026-04-17 | $9.19 | $9.19 | 0.00% | 1 |
| 2026-04-16 | $9.19 | $9.19 | 0.00% | 605 |
| 2026-04-15 | $8.70 | $8.70 | 0.00% | 400 |
| 2026-04-14 | $8.40 | $8.40 | 0.00% | 1 |
| 2026-04-13 | $8.40 | $8.40 | 0.00% | 1 |
| 2026-04-10 | $8.40 | $8.40 | 0.00% | 200 |
| 2026-04-09 | $8.87 | $8.87 | 0.00% | 7 |
| 2026-04-08 | $8.87 | $8.87 | 0.00% | 123 |
| 2026-04-07 | $8.38 | $8.38 | 0.00% | 303 |
| 2026-04-06 | $8.38 | $8.38 | 0.00% | 47 |
| 2026-04-02 | $8.38 | $8.38 | 0.00% | 47 |
| 2026-04-01 | $8.38 | $8.38 | 0.00% | 47 |
| 2026-03-31 | $8.38 | $8.38 | 0.00% | 47 |