Is RBC Quant EAFE Dividend Leaders ETF (RID.TO) a Buy, Sell, or Hold?
TSX : RID.TO
RBC Quant EAFE Dividend Leaders ETF — Stock Chart
$39.62 CAD
$0.14 (0.35%)
- Volume
- 0
- Average Volume
- 4.15K
- Market Capitalization
- $153.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.91
- Year Low
- $30.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RID.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.48 | $39.48 | 0.00% | - |
| 2026-07-23 | $39.44 | $39.48 | 0.10% | 1700 |
| 2026-07-22 | $39.97 | $39.91 | -0.15% | 1500 |
| 2026-07-21 | $39.85 | $39.86 | 0.03% | 712 |
| 2026-07-20 | $39.68 | $39.37 | -0.78% | 1510 |
| 2026-07-17 | $39.28 | $39.53 | 0.64% | 2058 |
| 2026-07-16 | $39.46 | $39.63 | 0.43% | 3000 |
| 2026-07-15 | $39.82 | $39.78 | -0.10% | 4123 |
| 2026-07-14 | $39.97 | $39.73 | -0.60% | 2249 |
| 2026-07-13 | $39.84 | $39.61 | -0.58% | 1900 |
| 2026-07-10 | $39.72 | $39.89 | 0.43% | 2700 |
| 2026-07-09 | $39.62 | $39.75 | 0.33% | 2236 |
| 2026-07-08 | $39.46 | $39.49 | 0.08% | 521 |
| 2026-07-07 | $40.19 | $39.88 | -0.77% | 1531 |
| 2026-07-06 | $40.17 | $40.25 | 0.20% | 1819 |
| 2026-07-03 | $40.91 | $40.72 | -0.46% | 5836 |
| 2026-07-02 | $39.92 | $39.63 | -0.73% | 1836 |
| 2026-06-30 | $39.36 | $39.43 | 0.18% | 2146 |
| 2026-06-29 | $39.22 | $39.44 | 0.56% | 900 |
| 2026-06-26 | $38.96 | $38.95 | -0.03% | 5900 |
| 2026-06-25 | $39.42 | $39.31 | -0.28% | 1300 |
| 2026-06-24 | $39.19 | $39.17 | -0.05% | 5623 |
| 2026-06-23 | $39.18 | $39.36 | 0.46% | 6900 |
| 2026-06-22 | $39.90 | $39.84 | -0.15% | 9800 |
| 2026-06-19 | $40.01 | $40.15 | 0.35% | 6200 |
| 2026-06-18 | $39.99 | $39.80 | -0.48% | 59707 |
| 2026-06-17 | $39.88 | $39.72 | -0.40% | 8207 |
| 2026-06-16 | $39.81 | $39.69 | -0.30% | 2100 |
| 2026-06-15 | $39.80 | $39.65 | -0.38% | 1100 |
| 2026-06-12 | $39.32 | $39.56 | 0.61% | 4100 |
| 2026-06-11 | $38.64 | $39.30 | 1.71% | 2929 |
| 2026-06-10 | $38.30 | $38.19 | -0.29% | 2000 |
| 2026-06-09 | $38.77 | $38.52 | -0.64% | 4800 |
| 2026-06-08 | $38.70 | $38.48 | -0.57% | 2100 |
| 2026-06-05 | $38.72 | $38.30 | -1.08% | 8827 |
| 2026-06-04 | $38.90 | $39.09 | 0.49% | 5748 |
| 2026-06-03 | $38.83 | $38.65 | -0.46% | 2519 |
| 2026-06-02 | $38.68 | $38.89 | 0.54% | 3500 |
| 2026-06-01 | $38.52 | $38.75 | 0.60% | 1723 |
| 2026-05-29 | $38.88 | $38.83 | -0.13% | 1200 |
| 2026-05-28 | $38.60 | $38.61 | 0.03% | 1405 |
| 2026-05-27 | $38.94 | $38.89 | -0.13% | 500 |
| 2026-05-26 | $38.88 | $39.05 | 0.44% | 3287 |
| 2026-05-25 | $38.99 | $39.22 | 0.59% | 4225 |
| 2026-05-22 | $38.66 | $38.80 | 0.36% | 913 |
| 2026-05-21 | $38.36 | $38.96 | 1.56% | 6900 |
| 2026-05-20 | $38.16 | $38.63 | 1.23% | 4220 |
| 2026-05-19 | $38.09 | $38.16 | 0.18% | 1107 |
| 2026-05-15 | $37.96 | $37.81 | -0.40% | 1200 |
| 2026-05-14 | $38.47 | $38.44 | -0.08% | 645 |
| 2026-05-13 | $37.95 | $38.31 | 0.95% | 740 |
| 2026-05-12 | $37.85 | $37.85 | 0.00% | 700 |
| 2026-05-11 | $38.11 | $38.18 | 0.18% | 3642 |
| 2026-05-08 | $38.10 | $38.12 | 0.05% | 2409 |
| 2026-05-07 | $38.23 | $37.67 | -1.46% | 9100 |
| 2026-05-06 | $38.10 | $38.22 | 0.31% | 1307 |
| 2026-05-05 | $37.20 | $37.43 | 0.62% | 4437 |
| 2026-05-04 | $37.38 | $36.95 | -1.15% | 3400 |
| 2026-05-01 | $37.54 | $37.40 | -0.37% | 5500 |
| 2026-04-30 | $37.39 | $37.58 | 0.51% | 1505 |
| 2026-04-29 | $37.25 | $37.06 | -0.51% | 12400 |
| 2026-04-28 | $37.58 | $37.43 | -0.40% | 3307 |
| 2026-04-27 | $37.40 | $37.41 | 0.03% | 3800 |
| 2026-04-24 | $37.69 | $37.69 | 0.00% | 2400 |
| 2026-04-23 | $37.81 | $37.67 | -0.37% | 6300 |
| 2026-04-22 | $37.87 | $37.91 | 0.11% | 5500 |
| 2026-04-21 | $38.15 | $37.90 | -0.66% | 4800 |
| 2026-04-20 | $38.71 | $38.46 | -0.65% | 7100 |
| 2026-04-17 | $38.80 | $38.78 | -0.05% | 3735 |
| 2026-04-16 | $38.66 | $38.45 | -0.54% | 2700 |
| 2026-04-15 | $38.68 | $38.66 | -0.05% | 9313 |
| 2026-04-14 | $38.63 | $38.79 | 0.41% | 3200 |
| 2026-04-13 | $38.40 | $38.69 | 0.76% | 2800 |
| 2026-04-10 | $38.62 | $38.57 | -0.13% | 2716 |
| 2026-04-09 | $38.54 | $38.55 | 0.03% | 4139 |
| 2026-04-08 | $38.75 | $38.63 | -0.31% | 4700 |
| 2026-04-07 | $37.48 | $37.68 | 0.53% | 1647 |
| 2026-04-06 | $37.78 | $37.78 | 0.00% | 6343 |
| 2026-04-02 | $37.69 | $37.57 | -0.32% | 1100 |
| 2026-04-01 | $37.76 | $37.68 | -0.21% | 1019 |
| 2026-03-31 | $36.81 | $37.22 | 1.11% | 3200 |
| 2026-03-30 | $36.29 | $36.20 | -0.25% | 948 |
| 2026-03-27 | $36.03 | $35.95 | -0.22% | 2800 |
| 2026-03-26 | $36.41 | $36.01 | -1.10% | 1513 |
| 2026-03-25 | $36.70 | $36.56 | -0.38% | 3700 |
| 2026-03-24 | $35.52 | $36.03 | 1.44% | 3814 |
| 2026-03-23 | $36.03 | $36.07 | 0.11% | 3102 |
| 2026-03-20 | $35.61 | $35.14 | -1.32% | 3300 |
| 2026-03-19 | $35.56 | $36.24 | 1.91% | 8200 |
| 2026-03-18 | $36.35 | $36.06 | -0.80% | 700 |