Is Rieter Holding AG (RIEN.SW) a Buy, Sell, or Hold?
SIX : RIEN.SW
Rieter Holding AG — Stock Chart
$3.065 CHF
$0.03 (0.82%)
- Volume
- 230.71K
- Average Volume
- 208.07K
- Market Capitalization
- $117.58M
- P/E Ratio
- -2.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.90
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
RIEN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.05 | $3.07 | 0.66% | 230.85K |
| 2026-07-31 | $3.08 | $3.04 | -1.30% | 236.25K |
| 2026-07-30 | $3.02 | $3.02 | 0.00% | 189.74K |
| 2026-07-29 | $3.05 | $3.04 | -0.33% | 237.86K |
| 2026-07-28 | $2.90 | $3.05 | 5.17% | 316.84K |
| 2026-07-27 | $2.95 | $2.92 | -1.02% | 78634 |
| 2026-07-24 | $2.91 | $2.91 | 0.00% | 139.05K |
| 2026-07-23 | $2.83 | $2.90 | 2.47% | 308.99K |
| 2026-07-22 | $2.90 | $2.84 | -2.07% | 778.59K |
| 2026-07-21 | $3.00 | $2.89 | -3.67% | 645.18K |
| 2026-07-20 | $3.13 | $2.98 | -4.79% | 481.85K |
| 2026-07-17 | $3.17 | $3.08 | -2.84% | 515.52K |
| 2026-07-16 | $3.19 | $3.25 | 1.88% | 170.85K |
| 2026-07-15 | $3.12 | $3.19 | 2.24% | 292.76K |
| 2026-07-14 | $3.08 | $3.08 | 0.00% | 124.9K |
| 2026-07-13 | $3.05 | $3.08 | 0.98% | 98863 |
| 2026-07-10 | $3.07 | $3.06 | -0.33% | 119.3K |
| 2026-07-09 | $3.02 | $3.09 | 2.32% | 141.54K |
| 2026-07-08 | $3.10 | $2.99 | -3.55% | 222.63K |
| 2026-07-07 | $3.07 | $3.03 | -1.30% | 142.89K |
| 2026-07-06 | $3.10 | $3.08 | -0.65% | 159.71K |
| 2026-07-03 | $3.01 | $3.10 | 2.99% | 117.21K |
| 2026-07-02 | $3.00 | $3.03 | 1.00% | 221.44K |
| 2026-07-01 | $3.00 | $2.99 | -0.33% | 278.36K |
| 2026-06-30 | $2.98 | $2.97 | -0.34% | 183.55K |
| 2026-06-29 | $3.01 | $2.97 | -1.33% | 199.06K |
| 2026-06-26 | $3.06 | $3.01 | -1.63% | 235.06K |
| 2026-06-25 | $3.06 | $3.07 | 0.33% | 103.06K |
| 2026-06-24 | $3.07 | $3.07 | 0.00% | 267.79K |
| 2026-06-23 | $3.24 | $3.06 | -5.56% | 325.02K |
| 2026-06-22 | $3.20 | $3.21 | 0.31% | 90160 |
| 2026-06-19 | $3.27 | $3.21 | -1.83% | 189K |
| 2026-06-18 | $3.25 | $3.28 | 0.92% | 162.67K |
| 2026-06-17 | $3.24 | $3.24 | 0.00% | 94448 |
| 2026-06-16 | $3.18 | $3.22 | 1.26% | 110.79K |
| 2026-06-15 | $3.25 | $3.17 | -2.46% | 257.15K |
| 2026-06-12 | $3.14 | $3.24 | 3.18% | 199.57K |
| 2026-06-11 | $3.15 | $3.17 | 0.63% | 128.4K |
| 2026-06-10 | $3.16 | $3.20 | 1.27% | 192.95K |
| 2026-06-09 | $3.19 | $3.15 | -1.25% | 161.26K |
| 2026-06-08 | $3.20 | $3.19 | -0.31% | 116.21K |
| 2026-06-05 | $3.22 | $3.22 | 0.00% | 124.82K |
| 2026-06-04 | $3.24 | $3.26 | 0.62% | 217.76K |
| 2026-06-03 | $3.28 | $3.25 | -0.91% | 244.38K |
| 2026-06-02 | $3.24 | $3.28 | 1.23% | 118.51K |
| 2026-06-01 | $3.31 | $3.24 | -2.11% | 226.36K |
| 2026-05-29 | $3.36 | $3.31 | -1.49% | 237.2K |
| 2026-05-28 | $3.36 | $3.30 | -1.79% | 147.92K |
| 2026-05-27 | $3.32 | $3.29 | -0.90% | 186.34K |
| 2026-05-26 | $3.25 | $3.31 | 1.85% | 152.24K |
| 2026-05-22 | $3.29 | $3.28 | -0.30% | 175.34K |
| 2026-05-21 | $3.20 | $3.29 | 2.81% | 208.32K |
| 2026-05-20 | $3.09 | $3.19 | 3.24% | 106.35K |
| 2026-05-19 | $3.12 | $3.09 | -0.96% | 177.72K |
| 2026-05-18 | $3.11 | $3.18 | 2.25% | 249.15K |
| 2026-05-15 | $3.23 | $3.18 | -1.55% | 122.18K |
| 2026-05-13 | $3.16 | $3.24 | 2.53% | 77572 |
| 2026-05-12 | $3.34 | $3.21 | -3.89% | 192.87K |
| 2026-05-11 | $3.29 | $3.27 | -0.61% | 140.34K |
| 2026-05-08 | $3.27 | $3.30 | 0.92% | 179.92K |
| 2026-05-07 | $3.22 | $3.29 | 2.17% | 208.37K |
| 2026-05-06 | $3.21 | $3.21 | 0.00% | 143.48K |
| 2026-05-05 | $3.25 | $3.19 | -1.85% | 249.58K |
| 2026-05-04 | $3.30 | $3.26 | -1.21% | 224.85K |
| 2026-04-30 | $3.33 | $3.26 | -2.10% | 148.16K |
| 2026-04-29 | $3.32 | $3.25 | -2.11% | 150.1K |
| 2026-04-28 | $3.38 | $3.29 | -2.66% | 238.78K |
| 2026-04-27 | $3.43 | $3.37 | -1.75% | 135.59K |
| 2026-04-24 | $3.49 | $3.36 | -3.72% | 227.58K |
| 2026-04-23 | $3.49 | $3.48 | -0.29% | 280.78K |
| 2026-04-22 | $3.41 | $3.43 | 0.59% | 148.6K |
| 2026-04-21 | $3.42 | $3.41 | -0.29% | 66803 |
| 2026-04-20 | $3.46 | $3.48 | 0.58% | 169.13K |
| 2026-04-17 | $3.43 | $3.46 | 0.87% | 236.21K |
| 2026-04-16 | $3.44 | $3.45 | 0.29% | 307.92K |
| 2026-04-15 | $3.34 | $3.44 | 2.99% | 211.63K |
| 2026-04-14 | $3.35 | $3.33 | -0.60% | 253.59K |
| 2026-04-13 | $3.34 | $3.33 | -0.30% | 216.82K |
| 2026-04-10 | $3.21 | $3.28 | 2.18% | 304.04K |
| 2026-04-09 | $3.15 | $3.20 | 1.59% | 152.54K |
| 2026-04-08 | $3.23 | $3.18 | -1.55% | 209.75K |
| 2026-04-07 | $3.11 | $3.13 | 0.64% | 344.43K |
| 2026-04-02 | $3.11 | $3.13 | 0.64% | 303.12K |
| 2026-04-01 | $3.09 | $3.10 | 0.32% | 318.7K |
| 2026-03-31 | $3.07 | $3.03 | -1.30% | 103.74K |
| 2026-03-30 | $3.07 | $3.05 | -0.65% | 185.92K |
| 2026-03-27 | $3.13 | $3.00 | -4.15% | 207.48K |
| 2026-03-26 | $3.13 | $3.07 | -1.92% | 91657 |
| 2026-03-25 | $3.06 | $3.07 | 0.33% | 209.03K |
| 2026-03-24 | $3.10 | $3.11 | 0.32% | 166.87K |