Is Transocean Ltd. (RIG) a Buy, Sell, or Hold?
NYSE : RIG
Transocean Ltd. — Stock Chart
$5.26 USD
$0.1 (1.94%)
- Volume
- 0
- Average Volume
- 39.15M
- Market Capitalization
- $5.35B
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $7.66
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
RIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.15 | $5.26 | 2.14% | 29.94M |
| 2026-08-06 | $5.44 | $5.16 | -5.15% | 47.92M |
| 2026-08-05 | $5.26 | $5.14 | -2.28% | 28.71M |
| 2026-08-04 | $5.05 | $5.22 | 3.37% | 37.42M |
| 2026-08-03 | $5.19 | $5.15 | -0.77% | 28.46M |
| 2026-07-31 | $5.14 | $5.32 | 3.50% | 62.79M |
| 2026-07-30 | $5.00 | $5.08 | 1.60% | 53.48M |
| 2026-07-29 | $5.09 | $4.95 | -2.75% | 51.02M |
| 2026-07-28 | $5.21 | $4.99 | -4.22% | 46.41M |
| 2026-07-27 | $5.24 | $5.28 | 0.76% | 60.45M |
| 2026-07-24 | $5.34 | $5.35 | 0.19% | 49.45M |
| 2026-07-23 | $5.38 | $5.32 | -1.12% | 45.77M |
| 2026-07-22 | $5.35 | $5.30 | -0.93% | 42.53M |
| 2026-07-21 | $5.08 | $5.24 | 3.15% | 40.66M |
| 2026-07-20 | $5.09 | $5.02 | -1.38% | 26.67M |
| 2026-07-17 | $5.18 | $5.14 | -0.77% | 36.09M |
| 2026-07-16 | $5.19 | $5.12 | -1.35% | 31.54M |
| 2026-07-15 | $5.36 | $5.20 | -2.99% | 30.23M |
| 2026-07-14 | $5.47 | $5.31 | -2.93% | 37.61M |
| 2026-07-13 | $5.29 | $5.37 | 1.51% | 50.93M |
| 2026-07-10 | $5.18 | $5.20 | 0.39% | 46.08M |
| 2026-07-09 | $5.16 | $5.14 | -0.39% | 35.21M |
| 2026-07-08 | $5.17 | $5.23 | 1.16% | 42.58M |
| 2026-07-07 | $5.01 | $5.02 | 0.20% | 34.14M |
| 2026-07-06 | $5.01 | $4.93 | -1.60% | 22.02M |
| 2026-07-02 | $4.95 | $5.06 | 2.22% | 26.53M |
| 2026-07-01 | $4.87 | $4.87 | 0.00% | 59.98M |
| 2026-06-30 | $5.06 | $4.89 | -3.36% | 61.6M |
| 2026-06-29 | $5.12 | $5.04 | -1.56% | 36.44M |
| 2026-06-26 | $5.15 | $5.11 | -0.78% | 48.99M |
| 2026-06-25 | $5.05 | $5.21 | 3.17% | 31.92M |
| 2026-06-24 | $5.20 | $5.04 | -3.08% | 42.33M |
| 2026-06-23 | $5.33 | $5.29 | -0.75% | 23.15M |
| 2026-06-22 | $5.38 | $5.41 | 0.56% | 30.89M |
| 2026-06-18 | $5.55 | $5.31 | -4.32% | 67.16M |
| 2026-06-17 | $5.57 | $5.58 | 0.18% | 26.18M |
| 2026-06-16 | $5.77 | $5.59 | -3.12% | 29.11M |
| 2026-06-15 | $5.87 | $5.83 | -0.68% | 33.23M |
| 2026-06-12 | $6.06 | $6.04 | -0.33% | 17.98M |
| 2026-06-11 | $6.05 | $6.03 | -0.33% | 26.15M |
| 2026-06-10 | $5.96 | $6.01 | 0.84% | 23.39M |
| 2026-06-09 | $6.15 | $5.87 | -4.55% | 24.18M |
| 2026-06-08 | $6.04 | $6.17 | 2.15% | 19.39M |
| 2026-06-05 | $6.20 | $5.95 | -4.03% | 24.23M |
| 2026-06-04 | $6.10 | $6.25 | 2.46% | 22.29M |
| 2026-06-03 | $6.31 | $6.18 | -2.06% | 36.99M |
| 2026-06-02 | $6.25 | $6.25 | 0.00% | 37M |
| 2026-06-01 | $6.27 | $6.25 | -0.32% | 31.37M |
| 2026-05-29 | $6.20 | $6.19 | -0.16% | 26.96M |
| 2026-05-28 | $6.22 | $6.22 | 0.00% | 34.22M |
| 2026-05-27 | $6.29 | $6.18 | -1.75% | 33.05M |
| 2026-05-26 | $6.70 | $6.48 | -3.28% | 34.79M |
| 2026-05-22 | $6.82 | $6.81 | -0.15% | 31.89M |
| 2026-05-21 | $7.46 | $6.82 | -8.58% | 31.76M |
| 2026-05-20 | $7.45 | $7.34 | -1.48% | 31.37M |
| 2026-05-19 | $7.64 | $7.45 | -2.49% | 37.85M |
| 2026-05-18 | $6.99 | $7.58 | 8.44% | 61.59M |
| 2026-05-15 | $6.83 | $7.04 | 3.07% | 30.47M |
| 2026-05-14 | $6.60 | $6.91 | 4.70% | 28.6M |
| 2026-05-13 | $6.60 | $6.62 | 0.30% | 26.46M |
| 2026-05-12 | $6.57 | $6.54 | -0.46% | 24.65M |
| 2026-05-11 | $6.41 | $6.55 | 2.18% | 32.59M |
| 2026-05-08 | $6.26 | $6.40 | 2.24% | 31.21M |
| 2026-05-07 | $6.16 | $6.17 | 0.16% | 33.87M |
| 2026-05-06 | $5.95 | $6.24 | 4.87% | 46.34M |
| 2026-05-05 | $6.32 | $6.25 | -1.11% | 65.01M |
| 2026-05-04 | $6.82 | $6.88 | 0.88% | 34.33M |
| 2026-05-01 | $6.74 | $6.84 | 1.48% | 31.97M |
| 2026-04-30 | $6.90 | $6.82 | -1.16% | 38.49M |
| 2026-04-29 | $6.92 | $6.96 | 0.58% | 36.26M |
| 2026-04-28 | $6.57 | $6.79 | 3.35% | 57.35M |
| 2026-04-27 | $6.22 | $6.52 | 4.82% | 62.2M |
| 2026-04-24 | $6.09 | $6.11 | 0.33% | 33.07M |
| 2026-04-23 | $6.03 | $6.06 | 0.50% | 25.73M |
| 2026-04-22 | $6.14 | $6.06 | -1.30% | 22.97M |
| 2026-04-21 | $5.91 | $6.05 | 2.37% | 27.87M |
| 2026-04-20 | $5.95 | $5.89 | -1.01% | 27.47M |
| 2026-04-17 | $6.03 | $5.94 | -1.49% | 48.18M |
| 2026-04-16 | $6.21 | $6.35 | 2.25% | 21.96M |
| 2026-04-15 | $6.16 | $6.15 | -0.16% | 25M |
| 2026-04-14 | $6.59 | $6.17 | -6.37% | 30.36M |
| 2026-04-13 | $6.56 | $6.64 | 1.22% | 20.54M |
| 2026-04-10 | $6.55 | $6.52 | -0.46% | 21.2M |
| 2026-04-09 | $6.68 | $6.56 | -1.80% | 20.6M |
| 2026-04-08 | $6.41 | $6.70 | 4.52% | 27.19M |
| 2026-04-07 | $6.61 | $6.68 | 1.06% | 28.4M |
| 2026-04-06 | $6.52 | $6.59 | 1.07% | 21.45M |
| 2026-04-02 | $6.74 | $6.59 | -2.23% | 39.49M |
| 2026-04-01 | $6.56 | $6.50 | -0.91% | 44.22M |
| 2026-03-31 | $6.69 | $6.63 | -0.90% | 36.53M |