Loading live market data…

Rigel Pharmaceuticals, Inc.

NASDAQ:RIGL

$41.18 USD

$0.01 (0.02%)

Volume
221.59K
Average Volume
400.07K
Market Capitalization
$761.92M
P/E Ratio
2.05
Dividend Yield
0.00%
Price Target
$38.00
Year High
$52.24
Year Low
$18.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.10 $41.18 0.19% 224.19K
2026-07-14 $41.32 $41.17 -0.36% 271.75K
2026-07-13 $41.92 $41.30 -1.48% 430.67K
2026-07-10 $43.76 $42.55 -2.77% 462.53K
2026-07-09 $42.97 $43.76 1.84% 320.11K
2026-07-08 $41.24 $42.93 4.10% 313.7K
2026-07-07 $40.66 $42.56 4.67% 744.4K
2026-07-06 $38.80 $40.26 3.76% 449.68K
2026-07-02 $39.18 $38.72 -1.17% 573.92K
2026-07-01 $38.85 $38.29 -1.44% 274.3K
2026-06-30 $39.12 $39.12 0.00% 345.17K
2026-06-29 $39.01 $39.04 0.08% 283.73K
2026-06-26 $37.17 $38.69 4.09% 885.24K
2026-06-25 $36.55 $36.99 1.20% 271.83K
2026-06-24 $36.23 $36.55 0.88% 291.81K
2026-06-23 $35.85 $35.61 -0.67% 257.5K
2026-06-22 $33.65 $35.73 6.18% 600.12K
2026-06-18 $33.99 $32.91 -3.18% 972.7K
2026-06-17 $32.71 $33.37 2.02% 264.2K
2026-06-16 $33.54 $32.46 -3.22% 388.62K
2026-06-15 $33.24 $33.42 0.54% 278.44K
2026-06-12 $32.08 $32.85 2.40% 241.69K
2026-06-11 $30.93 $32.08 3.72% 356.43K
2026-06-10 $30.51 $30.91 1.31% 210.02K
2026-06-09 $30.38 $30.72 1.12% 238.82K
2026-06-08 $29.94 $30.08 0.47% 187.4K
2026-06-05 $30.33 $29.93 -1.32% 498.36K
2026-06-04 $30.56 $30.25 -1.01% 230.4K
2026-06-03 $29.93 $30.30 1.24% 422.92K
2026-06-02 $29.38 $30.02 2.18% 405.86K
2026-06-01 $30.55 $29.86 -2.26% 363.95K
2026-05-29 $31.15 $30.49 -2.12% 350.22K
2026-05-28 $29.48 $30.05 1.93% 299.82K
2026-05-27 $29.19 $29.48 0.99% 337K
2026-05-26 $29.17 $29.17 0.00% 441.64K
2026-05-22 $29.09 $29.01 -0.28% 183.4K
2026-05-21 $28.28 $29.19 3.22% 214.9K
2026-05-20 $28.30 $28.82 1.84% 308.82K
2026-05-19 $28.56 $28.30 -0.91% 386.85K
2026-05-18 $29.00 $28.61 -1.34% 448.6K
2026-05-15 $31.92 $29.01 -9.12% 500.51K
2026-05-14 $32.61 $31.92 -2.12% 450.7K
2026-05-13 $30.22 $32.13 6.32% 918.62K
2026-05-12 $27.97 $29.37 5.01% 1.23M
2026-05-11 $26.00 $26.20 0.77% 377.02K
2026-05-08 $26.24 $26.04 -0.76% 299.4K
2026-05-07 $26.68 $26.24 -1.65% 349.98K
2026-05-06 $28.70 $26.67 -7.07% 849.65K
2026-05-05 $29.54 $28.09 -4.91% 467.04K
2026-05-04 $29.40 $29.54 0.48% 253.57K
2026-05-01 $29.01 $29.40 1.34% 197.1K
2026-04-30 $29.49 $28.90 -2.00% 515.66K
2026-04-29 $30.10 $29.22 -2.92% 265.12K
2026-04-28 $30.69 $30.56 -0.42% 309.41K
2026-04-27 $30.24 $30.51 0.89% 200.3K
2026-04-24 $30.78 $30.29 -1.59% 306.3K
2026-04-23 $30.57 $30.72 0.49% 178.64K
2026-04-22 $32.45 $30.47 -6.10% 522.7K
2026-04-21 $32.49 $32.29 -0.62% 248.5K
2026-04-20 $32.41 $32.49 0.25% 235.71K
2026-04-17 $32.80 $32.43 -1.13% 418.1K
2026-04-16 $32.28 $31.77 -1.58% 413.86K
2026-04-15 $31.56 $32.06 1.58% 382.3K
2026-04-14 $30.45 $31.39 3.09% 414.11K
2026-04-13 $29.01 $29.97 3.31% 284.6K
2026-04-10 $30.55 $29.20 -4.42% 782.54K
2026-04-09 $29.30 $30.51 4.13% 368.11K
2026-04-08 $29.52 $29.73 0.71% 385.4K
2026-04-07 $26.94 $28.73 6.64% 471.74K
2026-04-06 $27.58 $27.36 -0.80% 202.94K
2026-04-02 $26.83 $27.53 2.61% 186.53K
2026-04-01 $27.35 $27.50 0.55% 246.81K
2026-03-31 $26.27 $27.04 2.93% 208.95K
2026-03-30 $25.96 $25.72 -0.92% 229.18K
2026-03-27 $26.33 $25.81 -1.97% 269.24K
2026-03-26 $26.00 $26.37 1.42% 179.1K
2026-03-25 $26.39 $26.29 -0.38% 221.8K
2026-03-24 $25.97 $26.13 0.62% 292.89K
2026-03-23 $26.39 $26.50 0.42% 243.66K
2026-03-20 $26.02 $25.96 -0.23% 463.55K
2026-03-19 $24.95 $26.10 4.61% 402.41K
2026-03-18 $26.27 $25.44 -3.16% 373.73K
2026-03-17 $26.56 $26.38 -0.68% 260.4K
2026-03-16 $26.52 $26.55 0.11% 325.02K
2026-03-13 $26.87 $25.95 -3.42% 415.91K
2026-03-12 $27.01 $26.60 -1.52% 417.72K
2026-03-11 $28.28 $27.25 -3.64% 343.44K
2026-03-10 $28.63 $28.44 -0.66% 506.94K
2026-03-09 $28.29 $28.07 -0.78% 561.35K
2026-03-06 $28.81 $28.87 0.21% 354.35K