Is B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) a Buy, Sell, or Hold?
NASDAQ : RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.35 USD
-$0.03 (-0.12%)
- Volume
- 2.54K
- Average Volume
- 20.5K
- Market Capitalization
- $274.53M
- P/E Ratio
- 0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.75
- Year Low
- $15.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
RILYG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.32 | $24.35 | 0.12% | 2600 |
| 2026-07-16 | $24.49 | $24.38 | -0.45% | 7500 |
| 2026-07-15 | $24.40 | $24.36 | -0.16% | 8708 |
| 2026-07-14 | $24.56 | $24.53 | -0.12% | 7300 |
| 2026-07-13 | $24.50 | $24.56 | 0.24% | 4600 |
| 2026-07-10 | $24.40 | $24.42 | 0.08% | 4439 |
| 2026-07-09 | $24.26 | $24.35 | 0.37% | 2200 |
| 2026-07-08 | $24.37 | $24.39 | 0.08% | 2600 |
| 2026-07-07 | $24.41 | $24.32 | -0.37% | 6500 |
| 2026-07-06 | $24.32 | $24.41 | 0.37% | 1000 |
| 2026-07-02 | $24.30 | $24.43 | 0.53% | 3300 |
| 2026-07-01 | $24.41 | $24.43 | 0.08% | 6400 |
| 2026-06-30 | $24.25 | $24.27 | 0.08% | 63100 |
| 2026-06-29 | $24.40 | $24.39 | -0.04% | 17500 |
| 2026-06-26 | $24.30 | $24.30 | 0.00% | 13000 |
| 2026-06-25 | $24.26 | $24.35 | 0.37% | 18600 |
| 2026-06-24 | $24.51 | $24.40 | -0.45% | 19332 |
| 2026-06-23 | $24.36 | $24.49 | 0.53% | 11629 |
| 2026-06-22 | $24.51 | $24.45 | -0.24% | 13654 |
| 2026-06-18 | $24.41 | $24.57 | 0.66% | 8900 |
| 2026-06-17 | $24.40 | $24.41 | 0.04% | 20100 |
| 2026-06-16 | $24.30 | $24.44 | 0.58% | 17800 |
| 2026-06-15 | $24.04 | $24.34 | 1.25% | 3323 |
| 2026-06-12 | $24.34 | $24.29 | -0.21% | 8500 |
| 2026-06-11 | $24.39 | $24.31 | -0.33% | 17108 |
| 2026-06-10 | $24.35 | $24.27 | -0.33% | 3005 |
| 2026-06-09 | $24.40 | $24.29 | -0.45% | 21600 |
| 2026-06-08 | $24.52 | $24.45 | -0.29% | 4003 |
| 2026-06-05 | $24.50 | $24.55 | 0.20% | 12700 |
| 2026-06-04 | $24.55 | $24.58 | 0.12% | 7900 |
| 2026-06-03 | $24.60 | $24.55 | -0.20% | 67100 |
| 2026-06-02 | $24.60 | $24.62 | 0.08% | 26500 |
| 2026-06-01 | $24.60 | $24.63 | 0.12% | 45704 |
| 2026-05-29 | $24.50 | $24.65 | 0.61% | 20800 |
| 2026-05-28 | $24.31 | $24.49 | 0.74% | 17800 |
| 2026-05-27 | $24.35 | $24.35 | 0.00% | 11760 |
| 2026-05-26 | $24.40 | $24.45 | 0.20% | 18700 |
| 2026-05-22 | $24.27 | $24.30 | 0.12% | 1901 |
| 2026-05-21 | $24.27 | $24.26 | -0.04% | 7301 |
| 2026-05-20 | $24.35 | $24.25 | -0.41% | 9300 |
| 2026-05-19 | $24.44 | $24.29 | -0.61% | 9600 |
| 2026-05-18 | $24.20 | $24.48 | 1.16% | 16866 |
| 2026-05-15 | $24.13 | $24.38 | 1.04% | 5714 |
| 2026-05-14 | $24.39 | $24.38 | -0.04% | 11400 |
| 2026-05-13 | $24.29 | $24.30 | 0.04% | 34000 |
| 2026-05-12 | $24.20 | $24.30 | 0.41% | 31149 |
| 2026-05-11 | $24.09 | $24.20 | 0.46% | 16600 |
| 2026-05-08 | $23.97 | $24.00 | 0.13% | 54100 |
| 2026-05-07 | $24.09 | $23.95 | -0.58% | 25700 |
| 2026-05-06 | $24.06 | $23.91 | -0.62% | 27569 |
| 2026-05-05 | $23.91 | $23.91 | 0.00% | 22900 |
| 2026-05-04 | $24.03 | $23.93 | -0.42% | 32000 |
| 2026-05-01 | $23.97 | $23.90 | -0.29% | 15200 |
| 2026-04-30 | $24.00 | $23.96 | -0.17% | 30600 |
| 2026-04-29 | $23.95 | $24.00 | 0.21% | 75816 |
| 2026-04-28 | $23.80 | $23.75 | -0.21% | 108.5K |
| 2026-04-27 | $23.50 | $23.70 | 0.85% | 90000 |
| 2026-04-24 | $23.48 | $23.74 | 1.11% | 46900 |
| 2026-04-23 | $23.44 | $23.48 | 0.17% | 14656 |
| 2026-04-22 | $23.41 | $23.45 | 0.17% | 13700 |
| 2026-04-21 | $23.40 | $23.35 | -0.21% | 15000 |
| 2026-04-20 | $23.50 | $23.45 | -0.21% | 9620 |
| 2026-04-17 | $23.40 | $23.40 | 0.00% | 19548 |
| 2026-04-16 | $23.40 | $23.49 | 0.38% | 6701 |
| 2026-04-15 | $23.34 | $23.46 | 0.51% | 7215 |
| 2026-04-14 | $23.55 | $23.55 | 0.00% | 20300 |
| 2026-04-13 | $23.65 | $23.46 | -0.80% | 24968 |
| 2026-04-10 | $23.80 | $23.70 | -0.42% | 14100 |
| 2026-04-09 | $23.37 | $23.69 | 1.37% | 30000 |
| 2026-04-08 | $23.20 | $23.52 | 1.38% | 20000 |
| 2026-04-07 | $23.13 | $23.17 | 0.17% | 23800 |
| 2026-04-06 | $23.02 | $23.14 | 0.52% | 52100 |
| 2026-04-02 | $22.95 | $23.07 | 0.52% | 32900 |
| 2026-04-01 | $23.00 | $23.09 | 0.39% | 32100 |
| 2026-03-31 | $22.95 | $22.66 | -1.26% | 93900 |
| 2026-03-30 | $23.14 | $22.92 | -0.95% | 9733 |
| 2026-03-27 | $22.86 | $23.02 | 0.70% | 12010 |
| 2026-03-26 | $23.00 | $22.93 | -0.30% | 12500 |
| 2026-03-25 | $22.80 | $22.77 | -0.13% | 78200 |
| 2026-03-24 | $22.47 | $22.48 | 0.04% | 43240 |
| 2026-03-23 | $22.34 | $22.45 | 0.49% | 46600 |
| 2026-03-20 | $22.35 | $22.25 | -0.45% | 42435 |
| 2026-03-19 | $22.30 | $22.49 | 0.85% | 27545 |
| 2026-03-18 | $22.70 | $22.50 | -0.88% | 11500 |
| 2026-03-17 | $22.45 | $22.70 | 1.11% | 13917 |
| 2026-03-16 | $22.50 | $22.43 | -0.31% | 9900 |
| 2026-03-13 | $22.73 | $22.40 | -1.45% | 112.8K |
| 2026-03-12 | $22.69 | $22.34 | -1.54% | 18300 |
| 2026-03-11 | $22.77 | $22.70 | -0.31% | 4700 |
| 2026-03-10 | $22.43 | $22.55 | 0.54% | 14412 |