Is BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) a Buy, Sell, or Hold?
NASDAQ : RILYP
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock — Stock Chart
$13.5151 USD
-$0.09 (-0.7%)
- Volume
- 164
- Average Volume
- 17.32K
- Market Capitalization
- $282.59M
- P/E Ratio
- 0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.52
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
RILYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $13.52 | $13.52 | 0.00% | 164 |
| 2026-07-22 | $13.83 | $13.61 | -1.59% | 6108 |
| 2026-07-21 | $13.75 | $13.70 | -0.36% | 8309 |
| 2026-07-20 | $13.77 | $13.77 | 0.00% | 164 |
| 2026-07-17 | $13.92 | $13.77 | -1.08% | 22713 |
| 2026-07-16 | $14.11 | $13.84 | -1.91% | 11000 |
| 2026-07-15 | $13.95 | $14.07 | 0.86% | 4729 |
| 2026-07-14 | $14.03 | $14.04 | 0.07% | 900 |
| 2026-07-13 | $13.91 | $13.99 | 0.58% | 17441 |
| 2026-07-10 | $13.95 | $14.20 | 1.79% | 2217 |
| 2026-07-09 | $13.91 | $13.90 | -0.07% | 16100 |
| 2026-07-08 | $14.27 | $14.11 | -1.12% | 20209 |
| 2026-07-07 | $14.28 | $14.11 | -1.19% | 5900 |
| 2026-07-06 | $14.20 | $14.38 | 1.27% | 5300 |
| 2026-07-02 | $13.49 | $14.14 | 4.82% | 22742 |
| 2026-07-01 | $13.80 | $13.60 | -1.45% | 65900 |
| 2026-06-30 | $13.77 | $14.11 | 2.47% | 10900 |
| 2026-06-29 | $13.74 | $14.15 | 2.98% | 26441 |
| 2026-06-26 | $14.11 | $13.73 | -2.69% | 32300 |
| 2026-06-25 | $15.46 | $14.38 | -6.99% | 61615 |
| 2026-06-24 | $16.04 | $15.56 | -2.99% | 19119 |
| 2026-06-23 | $16.04 | $16.10 | 0.37% | 2525 |
| 2026-06-22 | $16.08 | $16.17 | 0.56% | 11523 |
| 2026-06-18 | $16.50 | $16.45 | -0.30% | 5300 |
| 2026-06-17 | $16.21 | $16.08 | -0.80% | 14806 |
| 2026-06-16 | $16.61 | $16.44 | -1.02% | 12700 |
| 2026-06-15 | $16.10 | $16.50 | 2.48% | 9232 |
| 2026-06-12 | $16.07 | $16.15 | 0.50% | 23148 |
| 2026-06-11 | $16.51 | $16.10 | -2.48% | 10000 |
| 2026-06-10 | $16.85 | $16.69 | -0.95% | 6135 |
| 2026-06-09 | $16.83 | $16.82 | -0.06% | 9300 |
| 2026-06-08 | $16.94 | $16.74 | -1.18% | 12014 |
| 2026-06-05 | $17.17 | $16.94 | -1.34% | 14600 |
| 2026-06-04 | $17.05 | $17.33 | 1.64% | 18529 |
| 2026-06-03 | $17.00 | $17.01 | 0.06% | 6329 |
| 2026-06-02 | $16.43 | $17.00 | 3.47% | 11435 |
| 2026-06-01 | $16.42 | $16.82 | 2.44% | 9316 |
| 2026-05-29 | $16.50 | $16.69 | 1.15% | 9056 |
| 2026-05-28 | $16.81 | $16.80 | -0.06% | 10800 |
| 2026-05-27 | $16.87 | $16.92 | 0.30% | 3600 |
| 2026-05-26 | $17.00 | $16.86 | -0.82% | 13300 |
| 2026-05-22 | $17.13 | $17.00 | -0.76% | 9800 |
| 2026-05-21 | $16.61 | $17.11 | 3.01% | 13201 |
| 2026-05-20 | $16.85 | $16.78 | -0.42% | 26830 |
| 2026-05-19 | $15.91 | $16.35 | 2.77% | 29300 |
| 2026-05-18 | $15.07 | $16.32 | 8.29% | 24822 |
| 2026-05-15 | $15.28 | $15.40 | 0.79% | 16802 |
| 2026-05-14 | $14.82 | $15.34 | 3.51% | 27715 |
| 2026-05-13 | $14.37 | $14.70 | 2.30% | 14400 |
| 2026-05-12 | $14.70 | $14.32 | -2.59% | 26200 |
| 2026-05-11 | $14.60 | $14.80 | 1.37% | 29263 |
| 2026-05-08 | $14.70 | $14.68 | -0.14% | 27549 |
| 2026-05-07 | $14.60 | $14.67 | 0.48% | 16342 |
| 2026-05-06 | $14.62 | $14.82 | 1.37% | 30792 |
| 2026-05-05 | $14.11 | $14.40 | 2.06% | 47500 |
| 2026-05-04 | $13.84 | $14.00 | 1.16% | 20600 |
| 2026-05-01 | $13.74 | $13.50 | -1.75% | 37535 |
| 2026-04-30 | $12.41 | $13.25 | 6.77% | 35307 |
| 2026-04-29 | $11.58 | $12.00 | 3.63% | 14300 |
| 2026-04-28 | $11.45 | $11.25 | -1.75% | 13876 |
| 2026-04-27 | $11.31 | $11.38 | 0.62% | 5286 |
| 2026-04-24 | $11.30 | $11.25 | -0.44% | 17000 |
| 2026-04-23 | $11.22 | $11.32 | 0.89% | 9800 |
| 2026-04-22 | $11.66 | $11.54 | -1.03% | 2493 |
| 2026-04-21 | $11.73 | $11.70 | -0.26% | 7300 |
| 2026-04-20 | $11.01 | $11.75 | 6.72% | 4200 |
| 2026-04-17 | $12.10 | $11.60 | -4.13% | 2432 |
| 2026-04-16 | $12.04 | $11.81 | -1.91% | 14445 |
| 2026-04-15 | $12.45 | $12.05 | -3.21% | 12935 |
| 2026-04-14 | $12.03 | $12.42 | 3.24% | 24340 |
| 2026-04-13 | $12.00 | $12.06 | 0.50% | 24000 |
| 2026-04-10 | $12.16 | $11.84 | -2.63% | 9600 |
| 2026-04-09 | $11.70 | $12.18 | 4.10% | 8124 |
| 2026-04-08 | $11.01 | $11.91 | 8.17% | 19100 |
| 2026-04-07 | $11.05 | $11.22 | 1.54% | 15233 |
| 2026-04-06 | $10.80 | $11.39 | 5.46% | 23743 |
| 2026-04-02 | $11.82 | $11.40 | -3.55% | 3701 |
| 2026-04-01 | $12.50 | $11.48 | -8.16% | 35800 |
| 2026-03-31 | $11.43 | $11.56 | 1.14% | 38204 |
| 2026-03-30 | $12.00 | $11.39 | -5.08% | 18547 |
| 2026-03-27 | $11.50 | $11.49 | -0.09% | 15100 |
| 2026-03-26 | $11.34 | $11.70 | 3.17% | 29318 |
| 2026-03-25 | $10.70 | $11.45 | 7.01% | 42091 |
| 2026-03-24 | $10.17 | $10.71 | 5.31% | 10161 |
| 2026-03-23 | $10.45 | $10.28 | -1.63% | 23900 |
| 2026-03-20 | $10.00 | $10.23 | 2.30% | 10710 |
| 2026-03-19 | $9.70 | $9.99 | 2.99% | 26346 |
| 2026-03-18 | $9.70 | $9.70 | 0.00% | 16625 |
| 2026-03-17 | $9.75 | $9.58 | -1.74% | 19602 |
| 2026-03-16 | $9.51 | $9.07 | -4.63% | 16700 |