Is B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) a Buy, Sell, or Hold?
NASDAQ : RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$19.85 USD
-$0.23 (-1.15%)
- Volume
- 40.43K
- Average Volume
- 29.44K
- Market Capitalization
- $274.53M
- P/E Ratio
- 0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.83
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
RILYT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.05 | $19.85 | -1.00% | 40427 |
| 2026-07-16 | $20.40 | $20.08 | -1.57% | 34800 |
| 2026-07-15 | $20.33 | $20.37 | 0.20% | 15100 |
| 2026-07-14 | $20.75 | $20.86 | 0.53% | 5300 |
| 2026-07-13 | $20.66 | $20.68 | 0.10% | 17200 |
| 2026-07-10 | $20.88 | $20.75 | -0.62% | 19957 |
| 2026-07-09 | $20.58 | $20.70 | 0.58% | 10455 |
| 2026-07-08 | $20.41 | $20.56 | 0.73% | 23336 |
| 2026-07-07 | $20.49 | $20.45 | -0.20% | 20128 |
| 2026-07-06 | $20.30 | $20.47 | 0.84% | 16800 |
| 2026-07-02 | $20.67 | $20.30 | -1.79% | 17120 |
| 2026-07-01 | $20.55 | $20.61 | 0.29% | 31105 |
| 2026-06-30 | $20.75 | $20.42 | -1.59% | 76000 |
| 2026-06-29 | $20.77 | $20.62 | -0.72% | 21200 |
| 2026-06-26 | $20.16 | $20.60 | 2.18% | 23900 |
| 2026-06-25 | $20.92 | $20.03 | -4.25% | 58000 |
| 2026-06-24 | $21.33 | $20.94 | -1.83% | 18928 |
| 2026-06-23 | $21.56 | $21.35 | -0.97% | 17400 |
| 2026-06-22 | $21.55 | $21.52 | -0.14% | 12600 |
| 2026-06-18 | $21.59 | $21.50 | -0.42% | 7955 |
| 2026-06-17 | $21.47 | $21.34 | -0.61% | 6600 |
| 2026-06-16 | $21.25 | $21.45 | 0.94% | 11600 |
| 2026-06-15 | $21.30 | $21.32 | 0.09% | 4600 |
| 2026-06-12 | $21.15 | $21.18 | 0.14% | 2900 |
| 2026-06-11 | $21.05 | $21.33 | 1.33% | 28400 |
| 2026-06-10 | $21.35 | $20.97 | -1.78% | 32660 |
| 2026-06-09 | $21.23 | $21.27 | 0.19% | 25100 |
| 2026-06-08 | $21.18 | $21.04 | -0.66% | 18489 |
| 2026-06-05 | $21.30 | $21.02 | -1.31% | 30499 |
| 2026-06-04 | $21.31 | $21.39 | 0.38% | 8500 |
| 2026-06-03 | $21.50 | $21.25 | -1.16% | 40322 |
| 2026-06-02 | $21.37 | $21.43 | 0.28% | 43800 |
| 2026-06-01 | $21.30 | $21.38 | 0.38% | 42100 |
| 2026-05-29 | $21.30 | $21.09 | -0.99% | 63134 |
| 2026-05-28 | $21.03 | $21.33 | 1.43% | 50500 |
| 2026-05-27 | $20.66 | $21.08 | 2.03% | 13300 |
| 2026-05-26 | $21.10 | $20.85 | -1.18% | 43400 |
| 2026-05-22 | $21.20 | $21.15 | -0.24% | 20700 |
| 2026-05-21 | $21.50 | $21.28 | -1.02% | 29300 |
| 2026-05-20 | $21.75 | $21.58 | -0.78% | 39700 |
| 2026-05-19 | $21.30 | $21.82 | 2.44% | 22934 |
| 2026-05-18 | $20.90 | $21.25 | 1.67% | 41400 |
| 2026-05-15 | $20.95 | $21.00 | 0.24% | 19300 |
| 2026-05-14 | $21.05 | $21.00 | -0.24% | 59600 |
| 2026-05-13 | $20.79 | $20.95 | 0.77% | 85900 |
| 2026-05-12 | $20.53 | $20.75 | 1.07% | 41300 |
| 2026-05-11 | $20.52 | $20.50 | -0.10% | 22737 |
| 2026-05-08 | $20.44 | $20.30 | -0.68% | 42600 |
| 2026-05-07 | $20.23 | $20.02 | -1.04% | 23400 |
| 2026-05-06 | $20.45 | $20.25 | -0.98% | 21068 |
| 2026-05-05 | $20.31 | $20.34 | 0.15% | 25905 |
| 2026-05-04 | $20.45 | $20.12 | -1.61% | 29600 |
| 2026-05-01 | $20.49 | $20.25 | -1.17% | 45952 |
| 2026-04-30 | $19.69 | $20.41 | 3.66% | 77800 |
| 2026-04-29 | $19.24 | $19.61 | 1.92% | 34700 |
| 2026-04-28 | $19.79 | $19.14 | -3.28% | 51200 |
| 2026-04-27 | $19.15 | $19.47 | 1.67% | 38031 |
| 2026-04-24 | $18.60 | $19.02 | 2.26% | 30960 |
| 2026-04-23 | $18.16 | $18.56 | 2.20% | 19200 |
| 2026-04-22 | $18.01 | $18.03 | 0.11% | 18042 |
| 2026-04-21 | $18.20 | $18.05 | -0.82% | 18023 |
| 2026-04-20 | $18.19 | $18.05 | -0.77% | 15800 |
| 2026-04-17 | $18.50 | $18.03 | -2.54% | 27967 |
| 2026-04-16 | $18.50 | $18.41 | -0.49% | 53375 |
| 2026-04-15 | $18.36 | $18.42 | 0.33% | 45678 |
| 2026-04-14 | $18.50 | $18.46 | -0.22% | 27000 |
| 2026-04-13 | $18.10 | $18.50 | 2.21% | 27100 |
| 2026-04-10 | $18.09 | $18.02 | -0.39% | 10900 |
| 2026-04-09 | $18.00 | $18.21 | 1.17% | 11427 |
| 2026-04-08 | $17.81 | $17.98 | 0.95% | 13585 |
| 2026-04-07 | $17.94 | $17.65 | -1.62% | 19900 |
| 2026-04-06 | $17.99 | $17.80 | -1.06% | 26000 |
| 2026-04-02 | $17.67 | $17.85 | 1.02% | 16789 |
| 2026-04-01 | $17.35 | $17.70 | 2.02% | 27500 |
| 2026-03-31 | $17.50 | $17.01 | -2.80% | 91600 |
| 2026-03-30 | $17.69 | $17.50 | -1.07% | 28100 |
| 2026-03-27 | $17.96 | $17.71 | -1.39% | 24600 |
| 2026-03-26 | $17.70 | $18.00 | 1.69% | 12804 |
| 2026-03-25 | $17.54 | $18.01 | 2.68% | 16600 |
| 2026-03-24 | $17.51 | $17.50 | -0.06% | 6217 |
| 2026-03-23 | $17.27 | $17.51 | 1.39% | 16278 |
| 2026-03-20 | $17.51 | $17.21 | -1.71% | 19100 |
| 2026-03-19 | $17.51 | $17.75 | 1.37% | 19647 |
| 2026-03-18 | $17.82 | $17.68 | -0.79% | 12600 |
| 2026-03-17 | $17.11 | $17.64 | 3.10% | 45200 |
| 2026-03-16 | $17.04 | $17.02 | -0.12% | 28800 |
| 2026-03-13 | $17.18 | $16.74 | -2.56% | 62204 |
| 2026-03-12 | $17.50 | $16.90 | -3.43% | 21718 |
| 2026-03-11 | $17.21 | $17.40 | 1.10% | 11300 |
| 2026-03-10 | $17.94 | $17.72 | -1.23% | 10741 |