Is BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 (RILYZ) a Buy, Sell, or Hold?
NASDAQ : RILYZ
BRC Group Holdings Inc. 5.25% Sr. Notes due 2028
$19.01 USD
$0.01 (0.05%)
- Volume
- 29.27K
- Average Volume
- 45.87K
- Market Capitalization
- $274.67M
- P/E Ratio
- 0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.60
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
RILYZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.00 | $19.01 | 0.05% | 29266 |
| 2026-07-17 | $18.73 | $19.00 | 1.44% | 76200 |
| 2026-07-16 | $19.01 | $19.00 | -0.05% | 62033 |
| 2026-07-15 | $19.00 | $19.00 | 0.00% | 20440 |
| 2026-07-14 | $18.76 | $19.19 | 2.29% | 16808 |
| 2026-07-13 | $18.80 | $18.87 | 0.37% | 18960 |
| 2026-07-10 | $18.66 | $18.81 | 0.80% | 9216 |
| 2026-07-09 | $18.43 | $18.67 | 1.30% | 15200 |
| 2026-07-08 | $18.48 | $18.43 | -0.27% | 15700 |
| 2026-07-07 | $18.53 | $18.46 | -0.38% | 14500 |
| 2026-07-06 | $18.30 | $18.49 | 1.04% | 10413 |
| 2026-07-02 | $18.78 | $18.26 | -2.77% | 17623 |
| 2026-07-01 | $18.39 | $18.65 | 1.41% | 8300 |
| 2026-06-30 | $18.58 | $18.32 | -1.40% | 123.2K |
| 2026-06-29 | $18.70 | $18.53 | -0.91% | 36315 |
| 2026-06-26 | $18.60 | $18.50 | -0.54% | 18700 |
| 2026-06-25 | $19.05 | $18.50 | -2.89% | 44840 |
| 2026-06-24 | $19.65 | $18.95 | -3.56% | 57940 |
| 2026-06-23 | $19.68 | $19.55 | -0.66% | 19945 |
| 2026-06-22 | $19.73 | $19.70 | -0.15% | 28400 |
| 2026-06-18 | $19.85 | $19.81 | -0.20% | 49100 |
| 2026-06-17 | $19.75 | $19.75 | 0.00% | 10500 |
| 2026-06-16 | $19.83 | $19.92 | 0.45% | 18381 |
| 2026-06-15 | $19.99 | $20.00 | 0.05% | 26100 |
| 2026-06-12 | $19.68 | $19.80 | 0.61% | 17585 |
| 2026-06-11 | $19.68 | $19.68 | 0.00% | 21000 |
| 2026-06-10 | $19.75 | $19.68 | -0.35% | 41500 |
| 2026-06-09 | $19.92 | $19.73 | -0.95% | 52400 |
| 2026-06-08 | $19.83 | $19.80 | -0.15% | 30400 |
| 2026-06-05 | $20.00 | $19.91 | -0.45% | 39000 |
| 2026-06-04 | $20.01 | $19.99 | -0.10% | 57500 |
| 2026-06-03 | $20.00 | $20.02 | 0.10% | 42331 |
| 2026-06-02 | $20.56 | $20.17 | -1.90% | 55721 |
| 2026-06-01 | $19.87 | $20.00 | 0.65% | 69100 |
| 2026-05-29 | $19.87 | $19.92 | 0.25% | 67200 |
| 2026-05-28 | $19.65 | $19.93 | 1.42% | 66500 |
| 2026-05-27 | $19.56 | $19.71 | 0.77% | 29754 |
| 2026-05-26 | $19.98 | $19.69 | -1.45% | 53328 |
| 2026-05-22 | $19.90 | $19.61 | -1.46% | 24500 |
| 2026-05-21 | $19.90 | $19.84 | -0.30% | 19900 |
| 2026-05-20 | $20.22 | $19.92 | -1.48% | 61700 |
| 2026-05-19 | $19.76 | $20.19 | 2.18% | 61100 |
| 2026-05-18 | $19.69 | $19.85 | 0.81% | 58900 |
| 2026-05-15 | $19.37 | $19.69 | 1.65% | 58400 |
| 2026-05-14 | $19.10 | $19.69 | 3.09% | 103K |
| 2026-05-13 | $18.90 | $19.10 | 1.06% | 112.8K |
| 2026-05-12 | $18.86 | $18.87 | 0.05% | 94709 |
| 2026-05-11 | $18.84 | $18.78 | -0.32% | 90632 |
| 2026-05-08 | $19.13 | $18.94 | -0.99% | 91200 |
| 2026-05-07 | $19.00 | $18.92 | -0.42% | 21100 |
| 2026-05-06 | $18.77 | $18.93 | 0.85% | 36198 |
| 2026-05-05 | $18.45 | $18.80 | 1.90% | 59234 |
| 2026-05-04 | $18.51 | $18.48 | -0.16% | 26800 |
| 2026-05-01 | $18.50 | $18.63 | 0.70% | 90100 |
| 2026-04-30 | $17.85 | $18.59 | 4.15% | 107.51K |
| 2026-04-29 | $17.71 | $17.73 | 0.11% | 47400 |
| 2026-04-28 | $17.75 | $17.54 | -1.18% | 59200 |
| 2026-04-27 | $17.27 | $17.70 | 2.49% | 39800 |
| 2026-04-24 | $16.73 | $17.40 | 4.00% | 43000 |
| 2026-04-23 | $16.10 | $16.60 | 3.11% | 25634 |
| 2026-04-22 | $16.00 | $16.00 | 0.00% | 58755 |
| 2026-04-21 | $16.00 | $15.98 | -0.13% | 62200 |
| 2026-04-20 | $16.28 | $15.96 | -1.97% | 30154 |
| 2026-04-17 | $16.37 | $16.12 | -1.53% | 40297 |
| 2026-04-16 | $16.41 | $16.25 | -0.98% | 33514 |
| 2026-04-15 | $16.35 | $16.48 | 0.80% | 40008 |
| 2026-04-14 | $16.55 | $16.47 | -0.48% | 49711 |
| 2026-04-13 | $16.77 | $16.60 | -1.01% | 55395 |
| 2026-04-10 | $16.70 | $16.55 | -0.90% | 33896 |
| 2026-04-09 | $16.44 | $16.70 | 1.58% | 26100 |
| 2026-04-08 | $16.50 | $16.56 | 0.36% | 24800 |
| 2026-04-07 | $16.50 | $16.40 | -0.61% | 9312 |
| 2026-04-06 | $16.55 | $16.45 | -0.60% | 24600 |
| 2026-04-02 | $16.63 | $16.47 | -0.96% | 22200 |
| 2026-04-01 | $16.57 | $16.73 | 0.97% | 57740 |
| 2026-03-31 | $16.70 | $16.15 | -3.29% | 95900 |
| 2026-03-30 | $16.87 | $16.61 | -1.54% | 24360 |
| 2026-03-27 | $16.85 | $16.71 | -0.83% | 22200 |
| 2026-03-26 | $16.92 | $16.97 | 0.30% | 18200 |
| 2026-03-25 | $16.27 | $17.03 | 4.67% | 27810 |
| 2026-03-24 | $16.04 | $16.25 | 1.31% | 6609 |
| 2026-03-23 | $15.62 | $16.27 | 4.16% | 14600 |
| 2026-03-20 | $16.32 | $15.73 | -3.62% | 19900 |
| 2026-03-19 | $16.07 | $16.60 | 3.30% | 26100 |
| 2026-03-18 | $16.67 | $16.65 | -0.12% | 11900 |
| 2026-03-17 | $16.20 | $16.76 | 3.46% | 22100 |
| 2026-03-16 | $16.38 | $16.01 | -2.26% | 16300 |
| 2026-03-13 | $16.00 | $15.58 | -2.62% | 50203 |
| 2026-03-12 | $16.64 | $15.82 | -4.93% | 19200 |
| 2026-03-11 | $16.36 | $16.30 | -0.37% | 19704 |