Loading live market data…

Rio Tinto Group

NYSE:RIO

$93.29 USD

$3.44 (3.83%)

Volume
3.07M
Average Volume
2.62M
Market Capitalization
$151.5B
P/E Ratio
15.16
Dividend Yield
4.32%
Price Target
$101.75
Year High
$112.58
Year Low
$58.16
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $92.73 $93.29 0.60% 3.07M
2026-07-13 $90.59 $89.85 -0.82% 3.01M
2026-07-10 $90.37 $90.54 0.19% 2.61M
2026-07-09 $89.48 $89.49 0.01% 2.34M
2026-07-08 $87.87 $88.80 1.06% 5.83M
2026-07-07 $92.29 $91.25 -1.13% 2.07M
2026-07-06 $93.88 $93.58 -0.32% 2.6M
2026-07-02 $93.79 $94.42 0.67% 2.13M
2026-07-01 $92.57 $93.35 0.84% 2.58M
2026-06-30 $95.53 $94.93 -0.63% 2.66M
2026-06-29 $94.46 $94.29 -0.18% 2.32M
2026-06-26 $94.45 $93.74 -0.75% 2.17M
2026-06-25 $95.40 $95.11 -0.30% 2.96M
2026-06-24 $93.69 $94.03 0.36% 2.81M
2026-06-23 $95.37 $95.58 0.22% 3.19M
2026-06-22 $99.13 $99.36 0.23% 2.82M
2026-06-18 $101.62 $100.08 -1.52% 3M
2026-06-17 $103.75 $102.67 -1.04% 2.9M
2026-06-16 $106.41 $105.74 -0.63% 2.16M
2026-06-15 $106.85 $105.89 -0.90% 3M
2026-06-12 $104.20 $105.35 1.10% 2.67M
2026-06-11 $101.45 $103.64 2.16% 3.57M
2026-06-10 $100.14 $99.06 -1.08% 2.73M
2026-06-09 $102.05 $101.42 -0.62% 3.08M
2026-06-08 $101.41 $100.93 -0.47% 2.25M
2026-06-05 $103.26 $100.69 -2.49% 3.56M
2026-06-04 $105.73 $105.40 -0.31% 2.81M
2026-06-03 $109.24 $107.86 -1.26% 2.87M
2026-06-02 $110.29 $111.67 1.25% 2.17M
2026-06-01 $106.16 $108.96 2.64% 2.22M
2026-05-29 $107.03 $106.39 -0.60% 2.29M
2026-05-28 $105.43 $106.47 0.99% 2.81M
2026-05-27 $106.25 $106.61 0.34% 1.95M
2026-05-26 $106.84 $106.94 0.09% 3.99M
2026-05-22 $104.08 $104.23 0.14% 2.09M
2026-05-21 $103.13 $104.76 1.58% 1.75M
2026-05-20 $101.72 $103.31 1.56% 2.15M
2026-05-19 $100.03 $100.92 0.89% 2.47M
2026-05-18 $104.34 $103.33 -0.97% 2.01M
2026-05-15 $103.41 $103.69 0.27% 3.72M
2026-05-14 $111.10 $109.59 -1.36% 2.48M
2026-05-13 $110.65 $112.04 1.26% 3.08M
2026-05-12 $107.25 $109.50 2.10% 2.14M
2026-05-11 $106.92 $107.90 0.92% 2.56M
2026-05-08 $104.85 $105.38 0.51% 2.21M
2026-05-07 $106.08 $103.11 -2.80% 2.78M
2026-05-06 $103.05 $105.51 2.39% 4.52M
2026-05-05 $99.65 $100.50 0.85% 2.18M
2026-05-04 $100.29 $98.63 -1.66% 1.67M
2026-05-01 $99.99 $100.58 0.59% 1.49M
2026-04-30 $99.14 $100.48 1.35% 3.35M
2026-04-29 $97.50 $96.49 -1.04% 2.4M
2026-04-28 $99.53 $98.49 -1.04% 3.27M
2026-04-27 $99.90 $99.95 0.05% 1.98M
2026-04-24 $99.48 $99.61 0.13% 1.54M
2026-04-23 $100.06 $98.85 -1.21% 2.17M
2026-04-22 $99.80 $100.28 0.48% 2.44M
2026-04-21 $99.70 $97.72 -1.99% 1.86M
2026-04-20 $99.62 $99.83 0.21% 2.31M
2026-04-17 $100.09 $100.15 0.06% 2.79M
2026-04-16 $99.79 $99.71 -0.08% 2.53M
2026-04-15 $99.12 $98.56 -0.56% 1.99M
2026-04-14 $99.24 $98.87 -0.37% 2.7M
2026-04-13 $98.22 $99.20 1.00% 2.02M
2026-04-10 $99.12 $98.26 -0.87% 2.39M
2026-04-09 $97.82 $97.13 -0.71% 2.27M
2026-04-08 $100.42 $98.45 -1.96% 4.61M
2026-04-07 $94.86 $94.66 -0.21% 1.79M
2026-04-06 $94.46 $94.01 -0.48% 1.18M
2026-04-02 $92.18 $94.45 2.46% 2.8M
2026-04-01 $94.36 $94.81 0.48% 3.11M
2026-03-31 $91.80 $93.29 1.62% 3.17M
2026-03-30 $90.00 $88.82 -1.31% 4.5M
2026-03-27 $85.40 $86.64 1.45% 3.55M
2026-03-26 $85.51 $85.79 0.33% 3.11M
2026-03-25 $87.88 $87.54 -0.39% 2.18M
2026-03-24 $84.78 $86.77 2.35% 2.75M
2026-03-23 $85.71 $85.84 0.15% 3.92M
2026-03-20 $85.10 $83.15 -2.29% 5.08M
2026-03-19 $83.38 $85.65 2.72% 4.83M
2026-03-18 $88.86 $87.72 -1.28% 3.55M
2026-03-17 $90.75 $89.80 -1.05% 2.14M
2026-03-16 $89.69 $89.86 0.19% 2.42M
2026-03-13 $90.15 $87.83 -2.57% 3.74M
2026-03-12 $91.82 $90.70 -1.22% 3.26M
2026-03-11 $90.76 $92.08 1.45% 2.33M
2026-03-10 $91.34 $91.68 0.37% 2.64M
2026-03-09 $87.89 $90.35 2.80% 3.4M
2026-03-06 $89.89 $90.21 0.36% 4.27M
2026-03-05 $94.40 $93.37 -1.09% 4.87M