Loading live market data…

Rio2 Limited

TSX:RIO.TO

$2.62 CAD

$0.01 (0.38%)

Volume
1.34M
Average Volume
1.14M
Market Capitalization
$1.13B
P/E Ratio
147.88
Dividend Yield
0.00%
Price Target
$
Year High
$4.09
Year Low
$1.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.74 $2.62 -4.38% 1.34M
2026-07-13 $2.66 $2.61 -1.88% 280.43K
2026-07-10 $2.67 $2.68 0.37% 316.2K
2026-07-09 $2.70 $2.70 0.00% 543K
2026-07-08 $2.70 $2.63 -2.59% 872.31K
2026-07-07 $2.83 $2.79 -1.41% 593.9K
2026-07-06 $2.92 $2.87 -1.71% 901.03K
2026-07-03 $2.92 $2.98 2.05% 547.62K
2026-07-02 $2.70 $2.89 7.04% 1.02M
2026-06-30 $2.59 $2.66 2.70% 1.02M
2026-06-29 $2.52 $2.57 1.98% 955.51K
2026-06-26 $2.50 $2.54 1.60% 538.74K
2026-06-25 $2.44 $2.49 2.05% 949.03K
2026-06-24 $2.47 $2.43 -1.62% 1.43M
2026-06-23 $2.50 $2.56 2.40% 1.04M
2026-06-22 $2.65 $2.63 -0.75% 1.02M
2026-06-19 $2.65 $2.67 0.75% 2.61M
2026-06-18 $2.75 $2.69 -2.18% 1.4M
2026-06-17 $2.89 $2.80 -3.11% 1.06M
2026-06-16 $2.90 $2.89 -0.34% 803K
2026-06-15 $2.88 $2.86 -0.69% 1.03M
2026-06-12 $2.68 $2.74 2.24% 955.9K
2026-06-11 $2.50 $2.64 5.60% 1.17M
2026-06-10 $2.57 $2.48 -3.50% 1.72M
2026-06-09 $2.79 $2.63 -5.73% 1.75M
2026-06-08 $2.70 $2.75 1.85% 1.58M
2026-06-05 $2.95 $2.68 -9.15% 1.98M
2026-06-04 $3.08 $3.01 -2.27% 1.82M
2026-06-03 $3.16 $3.04 -3.80% 1.05M
2026-06-02 $3.22 $3.21 -0.31% 889.7K
2026-06-01 $3.07 $3.21 4.56% 1.22M
2026-05-29 $3.08 $3.19 3.57% 3.94M
2026-05-28 $2.92 $2.96 1.37% 876.81K
2026-05-27 $3.11 $2.95 -5.14% 620.21K
2026-05-26 $3.07 $3.13 1.95% 580.2K
2026-05-25 $3.08 $3.15 2.27% 375.68K
2026-05-22 $3.03 $3.02 -0.33% 735.82K
2026-05-21 $2.86 $3.05 6.64% 1.07M
2026-05-20 $2.90 $2.92 0.69% 1.57M
2026-05-19 $2.90 $2.85 -1.72% 1.53M
2026-05-15 $3.13 $3.03 -3.19% 1.07M
2026-05-14 $3.32 $3.25 -2.11% 680.41K
2026-05-13 $3.33 $3.30 -0.90% 1.19M
2026-05-12 $3.16 $3.38 6.96% 1.52M
2026-05-11 $3.19 $3.22 0.94% 2.2M
2026-05-08 $2.95 $3.15 6.78% 1.21M
2026-05-07 $2.82 $2.95 4.61% 1.45M
2026-05-06 $2.76 $2.76 0.00% 1.75M
2026-05-05 $2.63 $2.58 -1.90% 835.83K
2026-05-04 $2.54 $2.57 1.18% 998.84K
2026-05-01 $2.57 $2.57 0.00% 553.4K
2026-04-30 $2.62 $2.58 -1.53% 826.1K
2026-04-29 $2.60 $2.54 -2.31% 1.33M
2026-04-28 $2.79 $2.64 -5.38% 1.3M
2026-04-27 $2.75 $2.80 1.82% 546.92K
2026-04-24 $2.73 $2.75 0.73% 641K
2026-04-23 $2.72 $2.77 1.84% 912.9K
2026-04-22 $2.75 $2.78 1.09% 688.24K
2026-04-21 $2.89 $2.68 -7.27% 1.04M
2026-04-20 $2.85 $2.88 1.05% 787.2K
2026-04-17 $2.75 $2.91 5.82% 1.78M
2026-04-16 $2.78 $2.72 -2.16% 989.03K
2026-04-15 $2.80 $2.74 -2.14% 1.09M
2026-04-14 $2.87 $2.84 -1.05% 1.23M
2026-04-13 $2.80 $2.83 1.07% 1.21M
2026-04-10 $2.78 $2.82 1.44% 1.89M
2026-04-09 $2.75 $2.78 1.09% 883.81K
2026-04-08 $2.89 $2.80 -3.11% 2.18M
2026-04-07 $2.75 $2.73 -0.73% 708.1K
2026-04-06 $2.68 $2.76 2.99% 604.2K
2026-04-02 $2.58 $2.72 5.43% 1.77M
2026-04-01 $2.91 $2.75 -5.50% 1.45M
2026-03-31 $2.62 $2.72 3.82% 1.94M
2026-03-30 $2.59 $2.53 -2.32% 1.35M
2026-03-27 $2.41 $2.55 5.81% 1.33M
2026-03-26 $2.43 $2.36 -2.88% 1.17M
2026-03-25 $2.66 $2.53 -4.89% 1.5M
2026-03-24 $2.49 $2.49 0.00% 2.02M
2026-03-23 $2.35 $2.52 7.23% 1.38M
2026-03-20 $2.60 $2.40 -7.69% 5.11M
2026-03-19 $2.43 $2.58 6.17% 3.26M
2026-03-18 $2.65 $2.64 -0.38% 1.42M
2026-03-17 $2.76 $2.77 0.36% 1.46M
2026-03-16 $2.71 $2.69 -0.74% 2.15M
2026-03-13 $2.91 $2.77 -4.81% 4.87M
2026-03-12 $3.10 $2.99 -3.55% 1.73M
2026-03-11 $3.23 $3.12 -3.41% 1.36M
2026-03-10 $3.32 $3.28 -1.20% 940.7K
2026-03-09 $3.11 $3.26 4.82% 2M
2026-03-06 $3.20 $3.21 0.31% 1.39M