Is RioCan Real Estate Investment Trust (RIOCF) a Buy, Sell, or Hold?
OTC : RIOCF
RioCan Real Estate Investment Trust
$16.42 USD
$0.13 (0.8%)
- Volume
- 2.19K
- Average Volume
- 46.44K
- Market Capitalization
- $4.77B
- P/E Ratio
- 27.88
- Dividend Yield
- 5.00%
- Price Target
- Year High
- $16.55
- Year Low
- $12.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.38
- Current Ratio
- $0.36
RIOCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.39 | $16.42 | 0.18% | 44900 |
| 2026-07-16 | $16.13 | $16.29 | 0.99% | 13600 |
| 2026-07-15 | $16.09 | $16.05 | -0.25% | 66700 |
| 2026-07-14 | $16.07 | $16.07 | 0.00% | 20217 |
| 2026-07-13 | $15.97 | $16.02 | 0.31% | 22500 |
| 2026-07-10 | $15.89 | $15.86 | -0.19% | 79800 |
| 2026-07-09 | $16.06 | $15.97 | -0.56% | 73100 |
| 2026-07-08 | $16.10 | $16.19 | 0.56% | 5100 |
| 2026-07-07 | $16.13 | $16.18 | 0.31% | 34001 |
| 2026-07-06 | $15.96 | $16.03 | 0.44% | 221.4K |
| 2026-07-02 | $16.01 | $16.09 | 0.50% | 134.11K |
| 2026-07-01 | $15.90 | $15.90 | 0.00% | 631 |
| 2026-06-30 | $16.08 | $16.08 | 0.00% | 932.33K |
| 2026-06-29 | $15.92 | $15.92 | 0.00% | 1 |
| 2026-06-26 | $15.92 | $15.92 | 0.00% | 1 |
| 2026-06-25 | $15.92 | $15.92 | 0.00% | 1 |
| 2026-06-24 | $15.88 | $15.92 | 0.25% | 11327 |
| 2026-06-23 | $16.10 | $15.92 | -1.12% | 388.1K |
| 2026-06-22 | $15.98 | $15.96 | -0.13% | 322.72K |
| 2026-06-18 | $16.01 | $16.11 | 0.62% | 7740 |
| 2026-06-17 | $16.30 | $16.34 | 0.25% | 11436 |
| 2026-06-16 | $16.30 | $16.43 | 0.80% | 15218 |
| 2026-06-15 | $16.42 | $16.27 | -0.91% | 25900 |
| 2026-06-12 | $16.38 | $16.55 | 1.04% | 3000 |
| 2026-06-11 | $16.15 | $16.25 | 0.62% | 5300 |
| 2026-06-10 | $16.31 | $16.25 | -0.37% | 5820 |
| 2026-06-09 | $16.23 | $16.30 | 0.43% | 15347 |
| 2026-06-08 | $16.22 | $16.07 | -0.92% | 1813 |
| 2026-06-05 | $16.04 | $16.19 | 0.94% | 6700 |
| 2026-06-04 | $13.61 | $15.91 | 16.90% | 5405 |
| 2026-06-03 | $15.93 | $15.89 | -0.25% | 11700 |
| 2026-06-02 | $16.04 | $16.04 | 0.00% | 15448 |
| 2026-06-01 | $15.87 | $15.88 | 0.06% | 21048 |
| 2026-05-29 | $15.98 | $15.99 | 0.06% | 6133 |
| 2026-05-28 | $16.07 | $16.11 | 0.25% | 14421 |
| 2026-05-27 | $15.98 | $16.02 | 0.25% | 5300 |
| 2026-05-26 | $15.65 | $15.89 | 1.53% | 46608 |
| 2026-05-22 | $15.13 | $15.98 | 5.62% | 27240 |
| 2026-05-21 | $15.80 | $15.92 | 0.76% | 25300 |
| 2026-05-20 | $15.47 | $15.47 | 0.00% | 32 |
| 2026-05-19 | $15.78 | $15.47 | -1.96% | 14900 |
| 2026-05-18 | $15.92 | $15.64 | -1.76% | 15232 |
| 2026-05-15 | $15.49 | $15.47 | -0.13% | 800 |
| 2026-05-14 | $15.51 | $15.63 | 0.77% | 1700 |
| 2026-05-13 | $15.49 | $15.48 | -0.06% | 18500 |
| 2026-05-12 | $15.88 | $15.80 | -0.50% | 15600 |
| 2026-05-11 | $16.14 | $15.93 | -1.30% | 11100 |
| 2026-05-08 | $15.60 | $15.98 | 2.44% | 11333 |
| 2026-05-07 | $16.00 | $15.97 | -0.19% | 8100 |
| 2026-05-06 | $16.10 | $16.11 | 0.06% | 20806 |
| 2026-05-05 | $15.91 | $15.90 | -0.06% | 27700 |
| 2026-05-04 | $15.02 | $16.00 | 6.52% | 4200 |
| 2026-05-01 | $15.77 | $15.72 | -0.32% | 901 |
| 2026-04-30 | $15.49 | $15.70 | 1.36% | 4711 |
| 2026-04-29 | $15.64 | $15.54 | -0.64% | 13500 |
| 2026-04-28 | $15.57 | $15.63 | 0.39% | 8247 |
| 2026-04-27 | $15.57 | $15.56 | -0.06% | 1636 |
| 2026-04-24 | $15.46 | $15.55 | 0.58% | 3502 |
| 2026-04-23 | $15.36 | $15.43 | 0.46% | 40100 |
| 2026-04-22 | $15.39 | $15.39 | 0.00% | 200 |
| 2026-04-21 | $13.97 | $15.39 | 10.16% | 6400 |
| 2026-04-20 | $15.56 | $15.46 | -0.64% | 5311 |
| 2026-04-17 | $15.53 | $15.65 | 0.77% | 10131 |
| 2026-04-16 | $15.00 | $15.50 | 3.33% | 9500 |
| 2026-04-15 | $14.89 | $14.97 | 0.54% | 620 |
| 2026-04-14 | $14.74 | $14.85 | 0.75% | 2902 |
| 2026-04-13 | $14.56 | $14.65 | 0.62% | 2800 |
| 2026-04-10 | $14.52 | $14.51 | -0.07% | 639 |
| 2026-04-09 | $14.56 | $14.35 | -1.44% | 1100 |
| 2026-04-08 | $14.53 | $14.56 | 0.21% | 710 |
| 2026-04-07 | $14.09 | $14.32 | 1.63% | 3000 |
| 2026-04-06 | $14.18 | $14.14 | -0.28% | 2300 |
| 2026-04-02 | $14.09 | $14.18 | 0.64% | 5500 |
| 2026-04-01 | $13.94 | $14.03 | 0.65% | 6128 |
| 2026-03-31 | $13.50 | $13.59 | 0.67% | 10900 |
| 2026-03-30 | $12.80 | $13.62 | 6.41% | 6600 |
| 2026-03-27 | $13.56 | $13.55 | -0.07% | 7500 |
| 2026-03-26 | $13.70 | $13.70 | 0.00% | 7100 |
| 2026-03-25 | $13.79 | $13.76 | -0.22% | 11200 |
| 2026-03-24 | $13.91 | $13.80 | -0.79% | 31120 |
| 2026-03-23 | $13.98 | $13.89 | -0.64% | 902 |
| 2026-03-20 | $13.89 | $13.94 | 0.36% | 7048 |
| 2026-03-19 | $13.97 | $13.87 | -0.72% | 10442 |
| 2026-03-18 | $14.42 | $14.42 | 0.00% | 100 |
| 2026-03-17 | $14.35 | $14.42 | 0.49% | 2300 |
| 2026-03-16 | $13.32 | $14.31 | 7.43% | 6900 |
| 2026-03-13 | $14.00 | $14.00 | 0.00% | 25613 |
| 2026-03-12 | $13.98 | $13.96 | -0.14% | 11032 |
| 2026-03-11 | $14.16 | $14.16 | 0.00% | 1201 |
| 2026-03-10 | $13.93 | $14.16 | 1.65% | 184.7K |