Loading live market data…

American Funds Capital Income Builder

NASDAQ:RIRGX

$82.79 USD

$0.47 (0.57%)

Volume
0
Average Volume
0
Market Capitalization
$128.21B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$82.88
Year Low
$76.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $82.79 $82.79 0.00% -
2026-07-14 $82.32 $82.32 0.00% -
2026-07-13 $82.39 $82.39 0.00% -
2026-07-10 $82.57 $82.57 0.00% -
2026-07-09 $82.51 $82.51 0.00% -
2026-07-08 $82.53 $82.53 0.00% -
2026-07-07 $82.88 $82.88 0.00% -
2026-07-06 $82.86 $82.86 0.00% -
2026-07-02 $82.52 $82.52 0.00% -
2026-07-01 $81.75 $81.75 0.00% -
2026-06-30 $81.92 $81.92 0.00% -
2026-06-29 $81.98 $81.98 0.00% -
2026-06-26 $81.63 $81.63 0.00% -
2026-06-25 $81.60 $81.60 0.00% -
2026-06-24 $81.33 $81.33 0.00% -
2026-06-23 $81.49 $81.49 0.00% -
2026-06-22 $81.63 $81.63 0.00% -
2026-06-18 $81.59 $81.59 0.00% -
2026-06-17 $81.59 $81.59 0.00% -
2026-06-16 $82.17 $82.17 0.00% -
2026-06-15 $82.11 $82.11 0.00% -
2026-06-12 $82.38 $82.38 0.00% -
2026-06-11 $81.95 $81.95 0.00% -
2026-06-10 $80.82 $80.82 0.00% -
2026-06-09 $81.45 $81.45 0.00% -
2026-06-08 $81.07 $81.07 0.00% -
2026-06-05 $81.18 $81.18 0.00% -
2026-06-04 $82.19 $82.19 0.00% -
2026-06-03 $82.17 $82.17 0.00% -
2026-06-02 $82.38 $82.38 0.00% -
2026-06-01 $81.91 $81.91 0.00% -
2026-05-29 $82.21 $82.21 0.00% -
2026-05-28 $82.01 $82.01 0.00% -
2026-05-27 $82.08 $82.08 0.00% -
2026-05-26 $82.09 $82.09 0.00% -
2026-05-22 $82.04 $82.04 0.00% -
2026-05-21 $81.96 $81.96 0.00% -
2026-05-20 $81.73 $81.73 0.00% -
2026-05-19 $81.22 $81.22 0.00% -
2026-05-18 $81.58 $81.58 0.00% -
2026-05-15 $81.07 $81.07 0.00% -
2026-05-14 $82.02 $82.02 0.00% -
2026-05-13 $81.58 $81.58 0.00% -
2026-05-12 $81.53 $81.53 0.00% -
2026-05-11 $81.54 $81.54 0.00% -
2026-05-08 $81.34 $81.34 0.00% -
2026-05-07 $81.06 $81.06 0.00% -
2026-05-06 $81.92 $81.92 0.00% -
2026-05-05 $81.05 $81.05 0.00% -
2026-05-04 $80.73 $80.73 0.00% -
2026-05-01 $80.99 $80.99 0.00% -
2026-04-30 $81.18 $81.18 0.00% -
2026-04-29 $80.11 $80.11 0.00% -
2026-04-28 $80.41 $80.41 0.00% -
2026-04-27 $80.36 $80.36 0.00% -
2026-04-24 $80.52 $80.52 0.00% -
2026-04-23 $80.55 $80.55 0.00% -
2026-04-22 $80.38 $80.38 0.00% -
2026-04-21 $80.03 $80.03 0.00% -
2026-04-20 $80.76 $80.76 0.00% -
2026-04-17 $81.04 $81.04 0.00% -
2026-04-16 $80.63 $80.63 0.00% -
2026-04-15 $80.63 $80.63 0.00% -
2026-04-14 $80.60 $80.60 0.00% -
2026-04-13 $80.41 $80.41 0.00% -
2026-04-10 $79.98 $79.98 0.00% -
2026-04-09 $80.02 $80.02 0.00% -
2026-04-08 $79.96 $79.96 0.00% -
2026-04-07 $78.30 $78.30 0.00% -
2026-04-06 $78.13 $78.13 0.00% -
2026-04-02 $78.00 $78.00 0.00% -
2026-04-01 $77.94 $77.94 0.00% -
2026-03-31 $77.66 $77.66 0.00% -
2026-03-30 $76.51 $76.51 0.00% -
2026-03-27 $76.32 $76.32 0.00% -
2026-03-26 $76.81 $76.81 0.00% -
2026-03-25 $77.57 $77.57 0.00% -
2026-03-24 $76.96 $76.96 0.00% -
2026-03-23 $76.96 $76.96 0.00% -
2026-03-20 $76.34 $76.34 0.00% -
2026-03-19 $77.50 $77.50 0.00% -
2026-03-18 $77.61 $77.61 0.00% -
2026-03-17 $78.67 $78.67 0.00% -
2026-03-16 $78.42 $78.42 0.00% -
2026-03-13 $78.43 $78.43 0.00% -
2026-03-12 $78.71 $78.71 0.00% -
2026-03-11 $79.40 $79.40 0.00% -
2026-03-10 $79.57 $79.57 0.00% -
2026-03-09 $79.54 $79.54 0.00% -
2026-03-06 $79.42 $79.42 0.00% -