Is The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETF (RISE) a Buy, Sell, or Hold?
AMEX : RISE
The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETF — Stock Chart
$18.11 USD
$0.01 (0.06%)
- Volume
- 5.87K
- Average Volume
- 21.96K
- Market Capitalization
- $101.89M
- P/E Ratio
- -90.55
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $19.66
- Year Low
- $17.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.56
RISE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.11 | $18.15 | 0.22% | 5927 |
| 2026-07-21 | $18.09 | $18.10 | 0.06% | 622 |
| 2026-07-20 | $17.98 | $17.94 | -0.22% | 2300 |
| 2026-07-17 | $17.80 | $17.96 | 0.90% | 300 |
| 2026-07-16 | $18.02 | $17.99 | -0.17% | 1218 |
| 2026-07-15 | $18.29 | $18.19 | -0.55% | 1500 |
| 2026-07-14 | $18.22 | $18.22 | 0.00% | 100 |
| 2026-07-13 | $18.06 | $18.06 | 0.00% | 100 |
| 2026-07-10 | $18.29 | $18.29 | 0.00% | 100 |
| 2026-07-09 | $18.12 | $18.12 | 0.00% | 100 |
| 2026-07-08 | $17.90 | $17.96 | 0.34% | 1700 |
| 2026-07-07 | $18.04 | $18.04 | 0.00% | 100 |
| 2026-07-06 | $18.12 | $18.19 | 0.39% | 2900 |
| 2026-07-02 | $18.05 | $18.05 | 0.00% | 2303 |
| 2026-07-01 | $17.87 | $17.92 | 0.28% | 2303 |
| 2026-06-30 | $18.03 | $18.02 | -0.06% | 2303 |
| 2026-06-29 | $18.04 | $18.04 | 0.00% | 2303 |
| 2026-06-26 | $18.05 | $18.05 | 0.00% | 2303 |
| 2026-06-25 | $18.01 | $17.98 | -0.17% | 513 |
| 2026-06-24 | $18.02 | $18.00 | -0.11% | 515 |
| 2026-06-23 | $18.26 | $18.17 | -0.49% | 600 |
| 2026-06-22 | $18.47 | $18.37 | -0.54% | 3100 |
| 2026-06-18 | $18.77 | $18.57 | -1.07% | 2241 |
| 2026-06-17 | $18.89 | $18.59 | -1.59% | 5048 |
| 2026-06-16 | $18.75 | $18.75 | 0.00% | 221 |
| 2026-06-15 | $17.53 | $18.73 | 6.85% | 221 |
| 2026-06-12 | $18.46 | $18.46 | 0.00% | 221 |
| 2026-06-11 | $17.80 | $18.29 | 2.75% | 2100 |
| 2026-06-10 | $17.88 | $17.77 | -0.62% | 1042 |
| 2026-06-09 | $17.94 | $17.94 | 0.00% | 38981 |
| 2026-06-08 | $17.82 | $17.82 | 0.00% | 38981 |
| 2026-06-05 | $18.17 | $17.83 | -1.87% | 39000 |
| 2026-06-04 | $18.42 | $18.40 | -0.11% | 2636 |
| 2026-06-03 | $18.29 | $18.29 | 0.00% | 11367 |
| 2026-06-02 | $18.67 | $18.75 | 0.43% | 11400 |
| 2026-06-01 | $18.44 | $18.55 | 0.60% | 2447 |
| 2026-05-29 | $18.73 | $18.73 | 0.00% | 100 |
| 2026-05-28 | $18.85 | $18.85 | 0.00% | 100 |
| 2026-05-27 | $18.81 | $18.81 | 0.00% | 6417 |
| 2026-05-26 | $18.81 | $18.87 | 0.32% | 6417 |
| 2026-05-22 | $18.63 | $18.63 | 0.00% | 921 |
| 2026-05-21 | $18.59 | $18.76 | 0.91% | 200 |
| 2026-05-20 | $18.79 | $18.79 | 0.00% | 1129 |
| 2026-05-19 | $18.47 | $18.45 | -0.11% | 1132 |
| 2026-05-18 | $18.67 | $18.67 | 0.00% | 223 |
| 2026-05-15 | $18.56 | $18.55 | -0.05% | 223 |
| 2026-05-14 | $18.98 | $18.98 | 0.00% | 2623 |
| 2026-05-13 | $18.99 | $18.93 | -0.32% | 2623 |
| 2026-05-12 | $19.00 | $19.06 | 0.32% | 5131 |
| 2026-05-11 | $19.44 | $19.26 | -0.93% | 5131 |
| 2026-05-08 | $19.56 | $19.51 | -0.26% | 1344 |
| 2026-05-07 | $19.49 | $19.40 | -0.46% | 904 |
| 2026-05-06 | $19.65 | $19.65 | 0.00% | 1711 |
| 2026-05-05 | $19.14 | $19.14 | 0.00% | 4087 |
| 2026-05-04 | $19.09 | $18.87 | -1.15% | 4100 |
| 2026-05-01 | $19.08 | $19.10 | 0.10% | 301 |
| 2026-04-30 | $19.13 | $19.13 | 0.00% | 100 |
| 2026-04-29 | $18.84 | $18.84 | 0.00% | 136 |
| 2026-04-28 | $19.14 | $19.12 | -0.10% | 137 |
| 2026-04-27 | $19.39 | $19.28 | -0.57% | 240 |
| 2026-04-24 | $19.41 | $19.43 | 0.10% | 500 |
| 2026-04-23 | $19.57 | $19.40 | -0.87% | 1.16M |