Is Rithm Capital Corp. (RITM-PA) a Buy, Sell, or Hold?
NYSE : RITM-PA
Rithm Capital Corp.
$25.54 USD
-$0.18 (-0.7%)
- Volume
- 25.42K
- Average Volume
- 13.45K
- Market Capitalization
- $5.17B
- P/E Ratio
- 8.29
- Dividend Yield
- 10.87%
- Price Target
- Year High
- $25.88
- Year Low
- $24.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.59
RITM-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.76 | $25.55 | -0.82% | 25481 |
| 2026-07-17 | $25.85 | $25.72 | -0.50% | 3485 |
| 2026-07-16 | $25.73 | $25.73 | 0.00% | 12915 |
| 2026-07-15 | $25.60 | $25.66 | 0.23% | 12443 |
| 2026-07-14 | $25.61 | $25.58 | -0.12% | 5642 |
| 2026-07-13 | $25.65 | $25.58 | -0.27% | 5964 |
| 2026-07-10 | $25.75 | $25.61 | -0.54% | 1851 |
| 2026-07-09 | $25.56 | $25.66 | 0.39% | 6854 |
| 2026-07-08 | $25.53 | $25.70 | 0.67% | 23000 |
| 2026-07-07 | $25.50 | $25.58 | 0.31% | 6602 |
| 2026-07-06 | $25.44 | $25.50 | 0.24% | 6260 |
| 2026-07-02 | $25.54 | $25.44 | -0.39% | 8744 |
| 2026-07-01 | $25.55 | $25.53 | -0.08% | 5217 |
| 2026-06-30 | $25.48 | $25.50 | 0.08% | 82855 |
| 2026-06-29 | $25.43 | $25.42 | -0.04% | 26091 |
| 2026-06-26 | $25.36 | $25.44 | 0.32% | 9402 |
| 2026-06-25 | $25.35 | $25.30 | -0.20% | 17624 |
| 2026-06-24 | $25.33 | $25.35 | 0.08% | 6802 |
| 2026-06-23 | $25.30 | $25.33 | 0.12% | 6427 |
| 2026-06-22 | $25.35 | $25.33 | -0.08% | 13273 |
| 2026-06-18 | $25.35 | $25.33 | -0.08% | 15542 |
| 2026-06-17 | $25.30 | $25.32 | 0.08% | 7504 |
| 2026-06-16 | $25.35 | $25.30 | -0.20% | 3447 |
| 2026-06-15 | $25.25 | $25.28 | 0.12% | 6630 |
| 2026-06-12 | $25.21 | $25.23 | 0.08% | 7577 |
| 2026-06-11 | $25.25 | $25.24 | -0.04% | 8937 |
| 2026-06-10 | $25.25 | $25.29 | 0.16% | 1854 |
| 2026-06-09 | $25.25 | $25.25 | 0.00% | 2332 |
| 2026-06-08 | $25.26 | $25.32 | 0.24% | 7445 |
| 2026-06-05 | $25.35 | $25.27 | -0.32% | 34591 |
| 2026-06-04 | $25.29 | $25.33 | 0.16% | 1940 |
| 2026-06-03 | $25.28 | $25.32 | 0.16% | 3829 |
| 2026-06-02 | $25.26 | $25.31 | 0.20% | 5336 |
| 2026-06-01 | $25.28 | $25.33 | 0.20% | 5101 |
| 2026-05-29 | $25.35 | $25.25 | -0.39% | 19885 |
| 2026-05-28 | $25.35 | $25.35 | 0.00% | 6107 |
| 2026-05-27 | $25.35 | $25.38 | 0.12% | 2427 |
| 2026-05-26 | $25.35 | $25.41 | 0.24% | 6490 |
| 2026-05-22 | $25.39 | $25.35 | -0.16% | 2185 |
| 2026-05-21 | $25.32 | $25.40 | 0.32% | 9393 |
| 2026-05-20 | $25.26 | $25.29 | 0.12% | 10467 |
| 2026-05-19 | $25.31 | $25.29 | -0.08% | 6565 |
| 2026-05-18 | $25.29 | $25.31 | 0.08% | 11462 |
| 2026-05-15 | $25.31 | $25.28 | -0.12% | 23564 |
| 2026-05-14 | $25.29 | $25.28 | -0.04% | 10898 |
| 2026-05-13 | $25.26 | $25.29 | 0.12% | 7451 |
| 2026-05-12 | $25.34 | $25.32 | -0.08% | 20865 |
| 2026-05-11 | $25.33 | $25.29 | -0.16% | 11275 |
| 2026-05-08 | $25.18 | $25.25 | 0.28% | 48203 |
| 2026-05-07 | $25.26 | $25.18 | -0.32% | 19833 |
| 2026-05-06 | $25.29 | $25.34 | 0.20% | 22547 |
| 2026-05-05 | $25.27 | $25.30 | 0.12% | 14484 |
| 2026-05-04 | $25.23 | $25.27 | 0.16% | 17726 |
| 2026-05-01 | $25.35 | $25.27 | -0.32% | 26872 |
| 2026-04-30 | $25.71 | $25.77 | 0.23% | 11196 |
| 2026-04-29 | $25.62 | $25.71 | 0.35% | 4527 |
| 2026-04-28 | $25.66 | $25.68 | 0.08% | 5456 |
| 2026-04-27 | $24.99 | $25.73 | 2.96% | 24065 |
| 2026-04-24 | $25.77 | $25.50 | -1.05% | 40539 |
| 2026-04-23 | $25.81 | $25.78 | -0.12% | 13281 |
| 2026-04-22 | $25.65 | $25.80 | 0.58% | 15791 |
| 2026-04-21 | $25.75 | $25.71 | -0.16% | 17155 |
| 2026-04-20 | $25.57 | $25.76 | 0.74% | 19930 |
| 2026-04-17 | $25.60 | $25.65 | 0.20% | 10022 |
| 2026-04-16 | $25.56 | $25.58 | 0.08% | 10663 |
| 2026-04-15 | $25.50 | $25.52 | 0.08% | 8225 |
| 2026-04-14 | $25.54 | $25.48 | -0.23% | 14712 |
| 2026-04-13 | $25.45 | $25.45 | 0.00% | 12973 |
| 2026-04-10 | $25.45 | $25.50 | 0.20% | 22880 |
| 2026-04-09 | $25.27 | $25.50 | 0.91% | 18152 |
| 2026-04-08 | $25.25 | $25.27 | 0.08% | 24739 |
| 2026-04-07 | $25.15 | $25.21 | 0.24% | 18374 |
| 2026-04-06 | $25.06 | $25.13 | 0.28% | 16159 |
| 2026-04-02 | $24.80 | $25.09 | 1.17% | 29868 |
| 2026-04-01 | $24.70 | $24.85 | 0.61% | 7471 |
| 2026-03-31 | $24.79 | $24.76 | -0.12% | 7934 |
| 2026-03-30 | $24.52 | $24.66 | 0.57% | 13799 |
| 2026-03-27 | $24.60 | $24.52 | -0.33% | 26770 |
| 2026-03-26 | $24.72 | $24.62 | -0.40% | 16396 |
| 2026-03-25 | $24.69 | $24.74 | 0.20% | 10481 |
| 2026-03-24 | $24.45 | $24.65 | 0.82% | 57024 |
| 2026-03-23 | $24.70 | $24.67 | -0.12% | 31998 |
| 2026-03-20 | $24.92 | $24.65 | -1.08% | 32826 |
| 2026-03-19 | $24.98 | $25.03 | 0.20% | 24421 |
| 2026-03-18 | $25.10 | $25.06 | -0.16% | 13237 |
| 2026-03-17 | $25.18 | $25.10 | -0.32% | 11183 |
| 2026-03-16 | $25.20 | $25.12 | -0.32% | 33063 |
| 2026-03-13 | $25.25 | $25.27 | 0.08% | 3121 |
| 2026-03-12 | $25.20 | $25.22 | 0.08% | 3041 |
| 2026-03-11 | $25.36 | $25.22 | -0.55% | 8893 |