Is Rithm Capital Corp. (RITM-PB) a Buy, Sell, or Hold?
NYSE : RITM-PB
Rithm Capital Corp.
$25.35 USD
-$0.11 (-0.43%)
- Volume
- 17.44K
- Average Volume
- 28.01K
- Market Capitalization
- $5.13B
- P/E Ratio
- 8.40
- Dividend Yield
- 10.73%
- Price Target
- Year High
- $25.75
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.59
RITM-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.54 | $25.35 | -0.74% | 18767 |
| 2026-07-16 | $25.50 | $25.46 | -0.16% | 20002 |
| 2026-07-15 | $25.50 | $25.45 | -0.20% | 21842 |
| 2026-07-14 | $25.33 | $25.40 | 0.28% | 6499 |
| 2026-07-13 | $25.34 | $25.36 | 0.08% | 12040 |
| 2026-07-10 | $25.29 | $25.34 | 0.20% | 12258 |
| 2026-07-09 | $25.28 | $25.32 | 0.16% | 12851 |
| 2026-07-08 | $25.39 | $25.21 | -0.71% | 15067 |
| 2026-07-07 | $25.22 | $25.27 | 0.20% | 22687 |
| 2026-07-06 | $25.18 | $25.24 | 0.24% | 17750 |
| 2026-07-02 | $25.15 | $25.20 | 0.20% | 25170 |
| 2026-07-01 | $25.02 | $25.09 | 0.28% | 40800 |
| 2026-06-30 | $25.20 | $24.94 | -1.03% | 268K |
| 2026-06-29 | $25.18 | $25.21 | 0.12% | 32652 |
| 2026-06-26 | $25.12 | $25.16 | 0.16% | 13560 |
| 2026-06-25 | $25.20 | $25.15 | -0.20% | 12194 |
| 2026-06-24 | $25.13 | $25.13 | 0.00% | 17270 |
| 2026-06-23 | $25.11 | $25.15 | 0.16% | 22539 |
| 2026-06-22 | $25.20 | $25.13 | -0.28% | 31727 |
| 2026-06-18 | $25.19 | $25.13 | -0.24% | 25789 |
| 2026-06-17 | $25.15 | $25.18 | 0.12% | 13297 |
| 2026-06-16 | $25.20 | $25.15 | -0.20% | 19232 |
| 2026-06-15 | $25.21 | $25.20 | -0.04% | 21191 |
| 2026-06-12 | $25.19 | $25.21 | 0.08% | 42202 |
| 2026-06-11 | $25.05 | $25.18 | 0.52% | 40348 |
| 2026-06-10 | $25.07 | $25.10 | 0.12% | 2121 |
| 2026-06-09 | $25.18 | $25.08 | -0.40% | 6914 |
| 2026-06-08 | $25.02 | $25.09 | 0.28% | 15708 |
| 2026-06-05 | $25.16 | $25.01 | -0.60% | 37569 |
| 2026-06-04 | $25.25 | $25.19 | -0.24% | 14422 |
| 2026-06-03 | $25.25 | $25.15 | -0.40% | 19052 |
| 2026-06-02 | $25.15 | $25.18 | 0.12% | 9734 |
| 2026-06-01 | $25.16 | $25.19 | 0.12% | 16457 |
| 2026-05-29 | $25.20 | $25.16 | -0.16% | 8614 |
| 2026-05-28 | $25.18 | $25.19 | 0.04% | 13040 |
| 2026-05-27 | $25.25 | $25.18 | -0.28% | 8682 |
| 2026-05-26 | $25.29 | $25.24 | -0.20% | 12029 |
| 2026-05-22 | $25.19 | $25.23 | 0.16% | 24959 |
| 2026-05-21 | $25.25 | $25.19 | -0.24% | 8069 |
| 2026-05-20 | $25.10 | $25.20 | 0.40% | 12872 |
| 2026-05-19 | $25.16 | $25.16 | 0.00% | 17066 |
| 2026-05-18 | $25.29 | $25.21 | -0.32% | 34280 |
| 2026-05-15 | $25.21 | $25.23 | 0.08% | 15908 |
| 2026-05-14 | $25.29 | $25.21 | -0.32% | 23500 |
| 2026-05-13 | $25.23 | $25.25 | 0.08% | 51133 |
| 2026-05-12 | $25.28 | $25.28 | 0.00% | 28283 |
| 2026-05-11 | $25.22 | $25.25 | 0.12% | 29361 |
| 2026-05-08 | $25.25 | $25.24 | -0.04% | 33891 |
| 2026-05-07 | $25.17 | $25.22 | 0.20% | 42428 |
| 2026-05-06 | $25.05 | $25.17 | 0.48% | 37335 |
| 2026-05-05 | $25.01 | $25.08 | 0.28% | 20296 |
| 2026-05-04 | $25.13 | $25.03 | -0.40% | 28348 |
| 2026-05-01 | $25.03 | $25.10 | 0.28% | 37773 |
| 2026-04-30 | $25.64 | $25.60 | -0.16% | 28804 |
| 2026-04-29 | $25.52 | $25.57 | 0.20% | 30091 |
| 2026-04-28 | $25.52 | $25.55 | 0.12% | 19020 |
| 2026-04-27 | $25.50 | $25.60 | 0.39% | 37472 |
| 2026-04-24 | $25.65 | $25.52 | -0.51% | 34850 |
| 2026-04-23 | $25.62 | $25.62 | 0.00% | 27235 |
| 2026-04-22 | $25.50 | $25.61 | 0.43% | 23494 |
| 2026-04-21 | $25.37 | $25.46 | 0.35% | 24676 |
| 2026-04-20 | $25.32 | $25.44 | 0.47% | 57046 |
| 2026-04-17 | $25.30 | $25.25 | -0.20% | 54817 |
| 2026-04-16 | $25.19 | $25.22 | 0.12% | 36433 |
| 2026-04-15 | $25.00 | $25.14 | 0.56% | 46757 |
| 2026-04-14 | $25.00 | $25.00 | 0.00% | 50878 |
| 2026-04-13 | $25.00 | $24.94 | -0.24% | 46688 |
| 2026-04-10 | $24.99 | $24.98 | -0.04% | 36085 |
| 2026-04-09 | $24.96 | $25.00 | 0.16% | 35202 |
| 2026-04-08 | $24.95 | $25.00 | 0.20% | 51504 |
| 2026-04-07 | $24.80 | $24.92 | 0.48% | 23978 |
| 2026-04-06 | $24.69 | $24.80 | 0.45% | 28255 |
| 2026-04-02 | $24.36 | $24.70 | 1.40% | 13903 |
| 2026-04-01 | $24.26 | $24.38 | 0.49% | 32487 |
| 2026-03-31 | $24.32 | $24.24 | -0.33% | 127.79K |
| 2026-03-30 | $24.25 | $24.29 | 0.16% | 23122 |
| 2026-03-27 | $24.48 | $24.25 | -0.94% | 30752 |
| 2026-03-26 | $24.58 | $24.43 | -0.61% | 32114 |
| 2026-03-25 | $24.49 | $24.45 | -0.16% | 34261 |
| 2026-03-24 | $24.40 | $24.32 | -0.33% | 118.49K |
| 2026-03-23 | $24.42 | $24.48 | 0.25% | 52802 |
| 2026-03-20 | $24.85 | $24.45 | -1.61% | 187.65K |
| 2026-03-19 | $24.85 | $24.92 | 0.28% | 42381 |
| 2026-03-18 | $24.97 | $24.90 | -0.28% | 40792 |
| 2026-03-17 | $24.82 | $24.98 | 0.64% | 46597 |
| 2026-03-16 | $25.08 | $24.88 | -0.80% | 85101 |
| 2026-03-13 | $25.18 | $25.03 | -0.60% | 26636 |
| 2026-03-12 | $25.01 | $25.08 | 0.28% | 47466 |
| 2026-03-11 | $25.15 | $25.01 | -0.56% | 26088 |
| 2026-03-10 | $25.15 | $25.10 | -0.20% | 19558 |