Is Rithm Capital Corp. (RITM-PC) a Buy, Sell, or Hold?
NYSE : RITM-PC
Rithm Capital Corp.
$24.78 USD
-$0.04 (-0.14%)
- Volume
- 9.02K
- Average Volume
- 28.19K
- Market Capitalization
- $5.26B
- P/E Ratio
- 8.40
- Dividend Yield
- 10.73%
- Price Target
- Year High
- $25.31
- Year Low
- $22.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.59
RITM-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.83 | $24.78 | -0.20% | 10889 |
| 2026-07-16 | $24.84 | $24.82 | -0.08% | 8915 |
| 2026-07-15 | $24.85 | $24.82 | -0.12% | 14974 |
| 2026-07-14 | $24.70 | $24.79 | 0.36% | 14970 |
| 2026-07-13 | $24.75 | $24.71 | -0.16% | 8860 |
| 2026-07-10 | $24.68 | $24.72 | 0.16% | 37239 |
| 2026-07-09 | $24.68 | $24.71 | 0.12% | 16371 |
| 2026-07-08 | $24.71 | $24.75 | 0.16% | 17479 |
| 2026-07-07 | $24.67 | $24.72 | 0.20% | 17837 |
| 2026-07-06 | $24.51 | $24.67 | 0.65% | 17797 |
| 2026-07-02 | $24.41 | $24.43 | 0.08% | 10877 |
| 2026-07-01 | $24.14 | $24.32 | 0.75% | 63971 |
| 2026-06-30 | $24.45 | $24.03 | -1.72% | 272.66K |
| 2026-06-29 | $24.44 | $24.45 | 0.04% | 30498 |
| 2026-06-26 | $24.49 | $24.48 | -0.04% | 15775 |
| 2026-06-25 | $24.49 | $24.51 | 0.08% | 32571 |
| 2026-06-24 | $24.55 | $24.49 | -0.24% | 21718 |
| 2026-06-23 | $24.52 | $24.55 | 0.12% | 13746 |
| 2026-06-22 | $24.65 | $24.52 | -0.53% | 28611 |
| 2026-06-18 | $24.61 | $24.58 | -0.12% | 15569 |
| 2026-06-17 | $24.59 | $24.57 | -0.08% | 6180 |
| 2026-06-16 | $24.52 | $24.52 | 0.00% | 12106 |
| 2026-06-15 | $24.58 | $24.54 | -0.16% | 11579 |
| 2026-06-12 | $24.43 | $24.50 | 0.29% | 42726 |
| 2026-06-11 | $24.40 | $24.48 | 0.33% | 19673 |
| 2026-06-10 | $24.47 | $24.49 | 0.08% | 12530 |
| 2026-06-09 | $24.41 | $24.47 | 0.25% | 14989 |
| 2026-06-08 | $24.50 | $24.40 | -0.41% | 34160 |
| 2026-06-05 | $24.46 | $24.46 | 0.00% | 15972 |
| 2026-06-04 | $24.46 | $24.48 | 0.08% | 10731 |
| 2026-06-03 | $24.54 | $24.50 | -0.16% | 18336 |
| 2026-06-02 | $24.64 | $24.54 | -0.41% | 13745 |
| 2026-06-01 | $24.57 | $24.65 | 0.33% | 16136 |
| 2026-05-29 | $24.53 | $24.57 | 0.16% | 7454 |
| 2026-05-28 | $24.53 | $24.58 | 0.20% | 3406 |
| 2026-05-27 | $24.51 | $24.57 | 0.24% | 9755 |
| 2026-05-26 | $24.43 | $24.56 | 0.53% | 6258 |
| 2026-05-22 | $24.62 | $24.56 | -0.24% | 16260 |
| 2026-05-21 | $24.51 | $24.57 | 0.24% | 9046 |
| 2026-05-20 | $24.54 | $24.56 | 0.08% | 7427 |
| 2026-05-19 | $24.53 | $24.44 | -0.37% | 29177 |
| 2026-05-18 | $24.64 | $24.60 | -0.16% | 22399 |
| 2026-05-15 | $24.52 | $24.52 | 0.00% | 40597 |
| 2026-05-14 | $24.66 | $24.53 | -0.53% | 18133 |
| 2026-05-13 | $24.67 | $24.65 | -0.08% | 14789 |
| 2026-05-12 | $24.59 | $24.69 | 0.41% | 9162 |
| 2026-05-11 | $24.54 | $24.57 | 0.12% | 23395 |
| 2026-05-08 | $24.66 | $24.59 | -0.28% | 20407 |
| 2026-05-07 | $24.65 | $24.60 | -0.20% | 17114 |
| 2026-05-06 | $24.66 | $24.70 | 0.16% | 37127 |
| 2026-05-05 | $24.64 | $24.65 | 0.04% | 30207 |
| 2026-05-04 | $24.70 | $24.61 | -0.36% | 33529 |
| 2026-05-01 | $24.64 | $24.70 | 0.24% | 41379 |
| 2026-04-30 | $24.97 | $25.06 | 0.36% | 34507 |
| 2026-04-29 | $24.87 | $24.97 | 0.40% | 60908 |
| 2026-04-28 | $24.81 | $24.87 | 0.24% | 41675 |
| 2026-04-27 | $24.80 | $24.86 | 0.24% | 44208 |
| 2026-04-24 | $24.78 | $24.81 | 0.12% | 39873 |
| 2026-04-23 | $24.56 | $24.75 | 0.77% | 87023 |
| 2026-04-22 | $24.58 | $24.56 | -0.08% | 51813 |
| 2026-04-21 | $24.65 | $24.49 | -0.65% | 13541 |
| 2026-04-20 | $24.61 | $24.55 | -0.24% | 47438 |
| 2026-04-17 | $24.52 | $24.61 | 0.37% | 21100 |
| 2026-04-16 | $24.50 | $24.51 | 0.04% | 39496 |
| 2026-04-15 | $24.40 | $24.50 | 0.41% | 64452 |
| 2026-04-14 | $23.96 | $24.41 | 1.88% | 45485 |
| 2026-04-13 | $24.19 | $24.03 | -0.66% | 112.26K |
| 2026-04-10 | $24.33 | $24.39 | 0.25% | 26129 |
| 2026-04-09 | $24.13 | $24.42 | 1.20% | 34878 |
| 2026-04-08 | $23.93 | $24.10 | 0.71% | 50664 |
| 2026-04-07 | $23.65 | $23.62 | -0.13% | 14622 |
| 2026-04-06 | $23.43 | $23.64 | 0.90% | 20488 |
| 2026-04-02 | $22.98 | $23.32 | 1.48% | 27432 |
| 2026-04-01 | $22.86 | $23.03 | 0.74% | 35052 |
| 2026-03-31 | $23.03 | $22.66 | -1.61% | 170.13K |
| 2026-03-30 | $23.33 | $23.02 | -1.33% | 38655 |
| 2026-03-27 | $23.43 | $23.20 | -0.98% | 28113 |
| 2026-03-26 | $23.68 | $23.44 | -1.01% | 23532 |
| 2026-03-25 | $23.93 | $23.68 | -1.04% | 12320 |
| 2026-03-24 | $23.52 | $23.75 | 0.98% | 15292 |
| 2026-03-23 | $23.24 | $23.66 | 1.81% | 76455 |
| 2026-03-20 | $23.80 | $23.18 | -2.61% | 102.43K |
| 2026-03-19 | $24.04 | $23.90 | -0.58% | 29446 |
| 2026-03-18 | $24.26 | $24.01 | -1.03% | 42205 |
| 2026-03-17 | $24.25 | $24.23 | -0.08% | 23772 |
| 2026-03-16 | $24.42 | $24.22 | -0.82% | 50932 |
| 2026-03-13 | $24.50 | $24.41 | -0.37% | 18707 |
| 2026-03-12 | $24.44 | $24.47 | 0.12% | 20995 |
| 2026-03-11 | $24.50 | $24.46 | -0.16% | 22821 |
| 2026-03-10 | $24.46 | $24.58 | 0.49% | 12134 |