Is Rithm Capital Corp. (RITM-PD) a Buy, Sell, or Hold?
NYSE : RITM-PD
Rithm Capital Corp.
$25.16 USD
$0 (0.0%)
- Volume
- 43.19K
- Average Volume
- 40.64K
- Market Capitalization
- $5.2B
- P/E Ratio
- 8.40
- Dividend Yield
- 10.73%
- Price Target
- Year High
- $25.22
- Year Low
- $24.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.59
RITM-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.11 | $25.16 | 0.20% | 47301 |
| 2026-07-16 | $25.18 | $25.16 | -0.08% | 39286 |
| 2026-07-15 | $25.14 | $25.16 | 0.08% | 41181 |
| 2026-07-14 | $25.09 | $25.14 | 0.20% | 71111 |
| 2026-07-13 | $25.15 | $25.08 | -0.28% | 34377 |
| 2026-07-10 | $25.08 | $25.10 | 0.08% | 46088 |
| 2026-07-09 | $25.11 | $25.13 | 0.08% | 24752 |
| 2026-07-08 | $25.10 | $25.08 | -0.08% | 30952 |
| 2026-07-07 | $25.12 | $25.10 | -0.08% | 12804 |
| 2026-07-06 | $25.10 | $25.12 | 0.08% | 19473 |
| 2026-07-02 | $25.00 | $25.10 | 0.40% | 9552 |
| 2026-07-01 | $25.00 | $25.08 | 0.32% | 30007 |
| 2026-06-30 | $25.04 | $24.93 | -0.44% | 197.06K |
| 2026-06-29 | $25.04 | $25.09 | 0.20% | 34054 |
| 2026-06-26 | $25.06 | $25.03 | -0.12% | 16546 |
| 2026-06-25 | $25.04 | $25.02 | -0.08% | 19760 |
| 2026-06-24 | $25.04 | $25.04 | 0.00% | 9088 |
| 2026-06-23 | $25.00 | $25.04 | 0.16% | 17196 |
| 2026-06-22 | $25.11 | $25.04 | -0.28% | 51548 |
| 2026-06-18 | $25.07 | $25.16 | 0.36% | 187.63K |
| 2026-06-17 | $25.05 | $25.03 | -0.08% | 24048 |
| 2026-06-16 | $25.03 | $25.04 | 0.04% | 62014 |
| 2026-06-15 | $25.03 | $25.07 | 0.16% | 77105 |
| 2026-06-12 | $24.95 | $24.96 | 0.04% | 20446 |
| 2026-06-11 | $24.95 | $24.90 | -0.20% | 38484 |
| 2026-06-10 | $24.90 | $24.96 | 0.24% | 19805 |
| 2026-06-09 | $24.94 | $24.95 | 0.04% | 25227 |
| 2026-06-08 | $24.96 | $24.96 | 0.00% | 28940 |
| 2026-06-05 | $24.86 | $24.92 | 0.24% | 31078 |
| 2026-06-04 | $24.94 | $24.89 | -0.20% | 16216 |
| 2026-06-03 | $24.95 | $24.90 | -0.20% | 16354 |
| 2026-06-02 | $24.95 | $24.91 | -0.16% | 11260 |
| 2026-06-01 | $24.88 | $24.94 | 0.24% | 19052 |
| 2026-05-29 | $24.95 | $24.91 | -0.16% | 25570 |
| 2026-05-28 | $24.92 | $24.92 | 0.00% | 57650 |
| 2026-05-27 | $24.85 | $24.88 | 0.12% | 15917 |
| 2026-05-26 | $24.90 | $24.92 | 0.08% | 17435 |
| 2026-05-22 | $24.85 | $24.89 | 0.16% | 14854 |
| 2026-05-21 | $24.92 | $24.88 | -0.16% | 21114 |
| 2026-05-20 | $24.90 | $24.91 | 0.04% | 26293 |
| 2026-05-19 | $24.86 | $24.90 | 0.16% | 35475 |
| 2026-05-18 | $24.89 | $24.84 | -0.20% | 35326 |
| 2026-05-15 | $24.87 | $24.87 | 0.00% | 28487 |
| 2026-05-14 | $24.89 | $24.85 | -0.16% | 31589 |
| 2026-05-13 | $24.90 | $24.89 | -0.04% | 19929 |
| 2026-05-12 | $24.85 | $24.93 | 0.32% | 31937 |
| 2026-05-11 | $24.89 | $24.90 | 0.04% | 21508 |
| 2026-05-08 | $24.90 | $24.88 | -0.08% | 39155 |
| 2026-05-07 | $24.92 | $24.93 | 0.04% | 22786 |
| 2026-05-06 | $24.88 | $24.92 | 0.16% | 53879 |
| 2026-05-05 | $24.86 | $24.88 | 0.08% | 41693 |
| 2026-05-04 | $24.77 | $24.86 | 0.36% | 35343 |
| 2026-05-01 | $24.77 | $24.82 | 0.20% | 120.44K |
| 2026-04-30 | $25.17 | $25.15 | -0.08% | 88893 |
| 2026-04-29 | $25.16 | $25.15 | -0.04% | 56557 |
| 2026-04-28 | $25.17 | $25.15 | -0.08% | 64020 |
| 2026-04-27 | $25.14 | $25.15 | 0.04% | 61001 |
| 2026-04-24 | $25.09 | $25.14 | 0.20% | 62730 |
| 2026-04-23 | $25.07 | $25.05 | -0.08% | 72627 |
| 2026-04-22 | $25.03 | $25.07 | 0.16% | 27057 |
| 2026-04-21 | $25.05 | $25.03 | -0.08% | 32206 |
| 2026-04-20 | $25.00 | $25.05 | 0.20% | 28121 |
| 2026-04-17 | $25.03 | $25.02 | -0.04% | 19950 |
| 2026-04-16 | $25.00 | $25.00 | 0.00% | 36136 |
| 2026-04-15 | $24.90 | $25.02 | 0.48% | 51602 |
| 2026-04-14 | $24.85 | $24.90 | 0.20% | 20407 |
| 2026-04-13 | $24.80 | $24.85 | 0.20% | 34102 |
| 2026-04-10 | $24.87 | $24.84 | -0.12% | 35522 |
| 2026-04-09 | $24.85 | $24.84 | -0.04% | 37820 |
| 2026-04-08 | $24.71 | $24.85 | 0.57% | 54227 |
| 2026-04-07 | $24.70 | $24.69 | -0.04% | 28241 |
| 2026-04-06 | $24.65 | $24.72 | 0.28% | 48456 |
| 2026-04-02 | $24.56 | $24.67 | 0.45% | 29087 |
| 2026-04-01 | $24.40 | $24.60 | 0.82% | 62826 |
| 2026-03-31 | $24.41 | $24.33 | -0.33% | 330.29K |
| 2026-03-30 | $24.42 | $24.41 | -0.04% | 35062 |
| 2026-03-27 | $24.48 | $24.47 | -0.04% | 26451 |
| 2026-03-26 | $24.54 | $24.45 | -0.37% | 25617 |
| 2026-03-25 | $24.42 | $24.54 | 0.49% | 24502 |
| 2026-03-24 | $24.47 | $24.46 | -0.04% | 69933 |
| 2026-03-23 | $24.54 | $24.51 | -0.12% | 45333 |
| 2026-03-20 | $24.56 | $24.41 | -0.61% | 264.58K |
| 2026-03-19 | $24.57 | $24.66 | 0.37% | 98597 |
| 2026-03-18 | $24.65 | $24.59 | -0.24% | 57354 |
| 2026-03-17 | $24.63 | $24.66 | 0.12% | 24567 |
| 2026-03-16 | $24.70 | $24.63 | -0.28% | 41181 |
| 2026-03-13 | $24.76 | $24.67 | -0.36% | 18568 |
| 2026-03-12 | $24.77 | $24.74 | -0.12% | 26480 |
| 2026-03-11 | $24.80 | $24.80 | 0.00% | 21182 |
| 2026-03-10 | $24.81 | $24.81 | 0.00% | 18252 |