Is RIT Capital Partners plc (RITPF) a Buy, Sell, or Hold?
OTC : RITPF
RIT Capital Partners plc — Stock Chart
$34.54 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 159
- Market Capitalization
- $4.71B
- P/E Ratio
- 7.56
- Dividend Yield
- 1.75%
- Price Target
- Year High
- $34.54
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.21
RITPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-22 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-21 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-20 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-17 | $34.54 | $34.54 | 0.00% | - |
| 2026-07-16 | $34.02 | $34.54 | 1.53% | 3000 |
| 2026-07-15 | $31.72 | $31.72 | 0.00% | - |
| 2026-07-14 | $31.72 | $31.72 | 0.00% | - |
| 2026-07-13 | $31.72 | $31.72 | 0.00% | - |
| 2026-07-10 | $31.72 | $31.72 | 0.00% | - |
| 2026-07-09 | $31.72 | $31.72 | 0.00% | 3113 |
| 2026-07-08 | $31.69 | $31.69 | 0.00% | - |
| 2026-07-07 | $31.69 | $31.69 | 0.00% | - |
| 2026-07-06 | $31.69 | $31.69 | 0.00% | - |
| 2026-07-02 | $31.69 | $31.69 | 0.00% | - |
| 2026-07-01 | $31.69 | $31.69 | 0.00% | - |
| 2026-06-30 | $31.69 | $31.69 | 0.00% | 1600 |
| 2026-06-29 | $31.69 | $31.69 | 0.00% | 1500 |
| 2026-06-26 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-25 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-24 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-23 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-22 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-18 | $29.64 | $29.64 | 0.00% | 200 |
| 2026-06-17 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-16 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-15 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-12 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-11 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-10 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-09 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-08 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-05 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-04 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-03 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-02 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-01 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-29 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-28 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-27 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-26 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-22 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-21 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-20 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-19 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-18 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-15 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-14 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-13 | $31.50 | $31.50 | 0.00% | - |
| 2026-05-12 | $31.50 | $31.50 | 0.00% | 400 |
| 2026-05-11 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-08 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-07 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-06 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-05 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-04 | $31.88 | $31.88 | 0.00% | 200 |
| 2026-05-01 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-30 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-29 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-28 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-27 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-24 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-23 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-22 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-21 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-20 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-17 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-16 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-15 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-14 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-13 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-10 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-09 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-08 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-07 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-06 | $29.00 | $29.00 | 0.00% | 1000 |
| 2026-04-02 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-01 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-31 | $28.80 | $29.00 | 0.69% | 1014 |
| 2026-03-30 | $29.49 | $29.49 | 0.00% | - |
| 2026-03-27 | $29.49 | $29.49 | 0.00% | - |
| 2026-03-26 | $29.49 | $29.49 | 0.00% | - |
| 2026-03-25 | $29.49 | $29.49 | 0.00% | 200 |
| 2026-03-24 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-23 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-20 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-19 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-18 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-17 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-16 | $30.00 | $30.00 | 0.00% | - |