Loading live market data…

Reitar Logtech Holdings Limited Ordinary shares

NASDAQ:RITR

$0.236 USD

-$0.01 (-3.4%)

Volume
589.9K
Average Volume
760.42K
Market Capitalization
$14.74M
P/E Ratio
-2.40
Dividend Yield
0.00%
Price Target
$
Year High
$7.68
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.26 $0.24 -7.56% 582.68K
2026-07-13 $0.26 $0.24 -6.51% 238.6K
2026-07-10 $0.27 $0.27 -1.85% 364.54K
2026-07-09 $0.28 $0.28 -0.85% 887.24K
2026-07-08 $0.36 $0.30 -16.17% 3.15M
2026-07-07 $0.38 $0.37 -3.53% 174.44K
2026-07-06 $0.42 $0.40 -4.83% 210.53K
2026-07-02 $0.45 $0.42 -8.14% 175.97K
2026-07-01 $0.46 $0.47 2.36% 87277
2026-06-30 $0.49 $0.47 -3.15% 64817
2026-06-29 $0.50 $0.50 0.88% 35028
2026-06-26 $0.47 $0.51 8.01% 29234
2026-06-25 $0.48 $0.50 3.67% 52526
2026-06-24 $0.47 $0.49 3.73% 82900
2026-06-23 $0.51 $0.48 -6.47% 232.71K
2026-06-22 $0.49 $0.53 8.63% 99800
2026-06-18 $0.55 $0.52 -5.47% 453.3K
2026-06-17 $0.61 $0.61 -1.37% 1.75M
2026-06-16 $0.57 $0.65 14.19% 2.73M
2026-06-15 $0.56 $0.60 7.16% 941.98K
2026-06-12 $0.77 $0.67 -12.98% 11.81M
2026-06-11 $0.57 $0.75 31.30% 20.42M
2026-06-10 $0.47 $0.58 23.13% 326.1K
2026-06-09 $0.48 $0.46 -3.41% 78997
2026-06-08 $0.50 $0.48 -4.34% 1.07M
2026-06-05 $0.47 $0.47 0.84% 22143
2026-06-04 $0.49 $0.48 -1.06% 12328
2026-06-03 $0.49 $0.49 -0.02% 16200
2026-06-02 $0.52 $0.50 -2.73% 38988
2026-06-01 $0.49 $0.52 5.54% 94802
2026-05-29 $0.46 $0.49 6.70% 8300
2026-05-28 $0.48 $0.49 2.45% 14206
2026-05-27 $0.48 $0.49 2.68% 12710
2026-05-26 $0.50 $0.50 -0.44% 30133
2026-05-22 $0.48 $0.48 0.12% 20700
2026-05-21 $0.51 $0.50 -2.60% 22515
2026-05-20 $0.47 $0.49 3.14% 8618
2026-05-19 $0.46 $0.48 3.47% 27463
2026-05-18 $0.50 $0.48 -4.02% 41525
2026-05-15 $0.53 $0.49 -8.67% 24938
2026-05-14 $0.50 $0.52 4.29% 39716
2026-05-13 $0.49 $0.50 1.33% 20300
2026-05-12 $0.50 $0.51 2.25% 34323
2026-05-11 $0.48 $0.50 3.91% 45200
2026-05-08 $0.48 $0.48 -0.45% 48130
2026-05-07 $0.47 $0.48 0.89% 22100
2026-05-06 $0.49 $0.49 0.53% 71545
2026-05-05 $0.52 $0.51 -2.32% 21900
2026-05-04 $0.47 $0.50 5.34% 22258
2026-05-01 $0.49 $0.52 5.09% 47100
2026-04-30 $0.48 $0.48 0.19% 12900
2026-04-29 $0.49 $0.49 -0.18% 12568
2026-04-28 $0.48 $0.49 2.08% 10900
2026-04-27 $0.45 $0.49 9.00% 29504
2026-04-24 $0.47 $0.49 2.38% 37100
2026-04-23 $0.50 $0.50 -0.72% 11100
2026-04-22 $0.52 $0.50 -2.17% 48639
2026-04-21 $0.49 $0.51 3.33% 42100
2026-04-20 $0.47 $0.48 2.98% 39017
2026-04-17 $0.50 $0.48 -3.49% 49200
2026-04-16 $0.50 $0.48 -3.74% 45008
2026-04-15 $0.52 $0.50 -3.83% 69300
2026-04-14 $0.46 $0.50 7.74% 116.83K
2026-04-13 $0.52 $0.45 -13.65% 198.26K
2026-04-10 $0.57 $0.54 -5.08% 64244
2026-04-09 $0.52 $0.54 3.23% 26053
2026-04-08 $0.57 $0.55 -3.27% 30310
2026-04-07 $0.58 $0.54 -6.47% 22543
2026-04-06 $0.55 $0.58 4.89% 26423
2026-04-02 $0.52 $0.55 5.47% 41914
2026-04-01 $0.54 $0.56 3.45% 107.21K
2026-03-31 $0.52 $0.51 -2.31% 39400
2026-03-30 $0.58 $0.52 -9.61% 167.53K
2026-03-27 $0.56 $0.57 2.61% 46797
2026-03-26 $0.54 $0.55 3.14% 50400
2026-03-25 $0.57 $0.57 0.78% 47104
2026-03-24 $0.54 $0.58 6.47% 93014
2026-03-23 $0.54 $0.54 0.35% 97586
2026-03-20 $0.54 $0.51 -6.35% 55181
2026-03-19 $0.57 $0.53 -6.55% 155.01K
2026-03-18 $0.63 $0.58 -7.57% 86546
2026-03-17 $0.59 $0.60 1.46% 73700
2026-03-16 $0.62 $0.60 -2.85% 108.21K
2026-03-13 $0.62 $0.60 -3.31% 164.93K
2026-03-12 $0.63 $0.62 -1.44% 132.63K
2026-03-11 $0.64 $0.65 1.37% 136.7K
2026-03-10 $0.63 $0.65 2.96% 285.4K
2026-03-09 $0.70 $0.63 -9.60% 944.8K
2026-03-06 $0.81 $0.81 -0.37% 22.18M
2026-03-05 $0.65 $0.64 -0.54% 57952