AMEX : RJCA
$0.65 (0.89%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $73.09 | $73.05 | -0.05% | 15446 |
| 2026-08-06 | $72.37 | $72.40 | 0.04% | 99145 |
| 2026-08-05 | $73.65 | $72.86 | -1.07% | 4500 |
| 2026-08-04 | $70.92 | $72.77 | 2.61% | 129.32K |
| 2026-08-03 | $70.47 | $70.72 | 0.35% | 11400 |
| 2026-08-02 | $70.47 | $70.47 | 0.00% | 1248 |