Is Raymond James Financial Inc (RJF-PB) a Buy, Sell, or Hold?
NYSE : RJF-PB
Raymond James Financial Inc — Stock Chart
$2.33616 USD
-$0.02 (-1.0%)
- Volume
- 25.49K
- Average Volume
- 14.57K
- Market Capitalization
- $459.46M
- P/E Ratio
- 14.21
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $26.45
- Year Low
- $2.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
RJF-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.30 | $2.31 | 0.43% | 1.83M |
| 2026-07-17 | $2.25 | $2.29 | 1.78% | 2.2M |
| 2026-07-16 | $2.35 | $2.27 | -3.40% | 2.76M |
| 2026-07-15 | $2.32 | $2.35 | 1.29% | 1.81M |
| 2026-07-14 | $2.28 | $2.31 | 1.32% | 2.54M |
| 2026-07-13 | $2.33 | $2.30 | -1.29% | 2.1M |
| 2026-07-10 | $2.37 | $2.34 | -1.27% | 2M |
| 2026-07-09 | $2.37 | $2.36 | -0.42% | 2.35M |
| 2026-07-08 | $2.34 | $2.35 | 0.43% | 2.67M |
| 2026-07-07 | $2.37 | $2.33 | -1.69% | 2.17M |
| 2026-07-06 | $2.34 | $2.34 | 0.00% | 3.92M |
| 2026-07-02 | $2.17 | $2.29 | 5.53% | 6.33M |
| 2026-07-01 | $2.08 | $2.16 | 3.85% | 3.58M |
| 2026-06-30 | $2.05 | $2.08 | 1.46% | 5.36M |
| 2026-06-29 | $2.04 | $2.03 | -0.49% | 2.95M |
| 2026-06-26 | $2.04 | $2.02 | -0.98% | 4.73M |
| 2026-06-25 | $2.13 | $2.05 | -3.76% | 3.46M |
| 2026-06-24 | $2.17 | $2.13 | -1.84% | 2.75M |
| 2026-06-23 | $2.16 | $2.18 | 0.93% | 2.89M |
| 2026-06-22 | $2.21 | $2.19 | -0.90% | 2.78M |
| 2026-06-18 | $2.24 | $2.19 | -2.23% | 4.92M |
| 2026-06-17 | $2.21 | $2.24 | 1.36% | 2.78M |
| 2026-06-16 | $2.17 | $2.21 | 1.84% | 1.97M |
| 2026-06-15 | $2.16 | $2.17 | 0.46% | 2.49M |
| 2026-06-12 | $2.10 | $2.12 | 0.95% | 2.08M |
| 2026-06-11 | $2.10 | $2.10 | 0.00% | 1.78M |
| 2026-06-10 | $2.14 | $2.12 | -0.93% | 2.35M |
| 2026-06-09 | $2.14 | $2.15 | 0.47% | 2.21M |
| 2026-06-08 | $2.16 | $2.16 | 0.00% | 2.38M |
| 2026-06-05 | $2.18 | $2.18 | 0.00% | 2.12M |
| 2026-06-04 | $2.19 | $2.19 | 0.00% | 2.06M |
| 2026-06-03 | $2.14 | $2.17 | 1.40% | 1.84M |
| 2026-06-02 | $2.15 | $2.14 | -0.47% | 2.39M |
| 2026-06-01 | $2.08 | $2.16 | 3.85% | 2.47M |
| 2026-05-29 | $2.04 | $2.08 | 1.96% | 3.42M |
| 2026-05-28 | $2.07 | $2.05 | -0.97% | 2.4M |
| 2026-05-27 | $2.15 | $2.11 | -1.86% | 2.89M |
| 2026-05-26 | $2.18 | $2.18 | 0.00% | 2.4M |
| 2026-05-22 | $2.21 | $2.19 | -0.90% | 1.7M |
| 2026-05-21 | $2.22 | $2.18 | -1.80% | 2.82M |
| 2026-05-20 | $2.23 | $2.20 | -1.35% | 2.05M |
| 2026-05-19 | $2.25 | $2.22 | -1.33% | 2.28M |
| 2026-05-18 | $2.30 | $2.27 | -1.30% | 2.15M |
| 2026-05-15 | $2.31 | $2.32 | 0.43% | 1.69M |
| 2026-05-14 | $2.32 | $2.32 | 0.00% | 1.56M |
| 2026-05-13 | $2.26 | $2.32 | 2.65% | 1.74M |
| 2026-05-12 | $2.20 | $2.27 | 3.18% | 2.51M |
| 2026-05-11 | $2.22 | $2.21 | -0.45% | 2.37M |
| 2026-05-08 | $2.22 | $2.23 | 0.45% | 1.95M |
| 2026-05-07 | $2.28 | $2.21 | -3.07% | 2.29M |
| 2026-05-06 | $2.28 | $2.27 | -0.44% | 1.84M |
| 2026-05-05 | $2.29 | $2.28 | -0.44% | 1.48M |
| 2026-05-04 | $2.26 | $2.29 | 1.33% | 1.54M |
| 2026-05-01 | $2.28 | $2.25 | -1.32% | 1.75M |
| 2026-04-30 | $2.25 | $2.27 | 0.89% | 2.33M |
| 2026-04-29 | $2.20 | $2.26 | 2.73% | 3.45M |
| 2026-04-28 | $2.21 | $2.24 | 1.36% | 2.45M |
| 2026-04-27 | $2.24 | $2.22 | -0.89% | 2.37M |
| 2026-04-24 | $2.20 | $2.23 | 1.36% | 1.95M |
| 2026-04-23 | $2.21 | $2.20 | -0.45% | 4.19M |
| 2026-04-22 | $2.23 | $2.21 | -0.90% | 2.98M |
| 2026-04-21 | $2.16 | $2.22 | 2.78% | 2.06M |
| 2026-04-20 | $2.17 | $2.17 | 0.00% | 2.08M |
| 2026-04-17 | $2.19 | $2.17 | -0.91% | 2.66M |
| 2026-04-16 | $2.25 | $2.18 | -3.11% | 2.18M |
| 2026-04-15 | $2.25 | $2.25 | 0.00% | 2.73M |
| 2026-04-14 | $2.19 | $2.23 | 1.83% | 2.27M |
| 2026-04-13 | $2.11 | $2.17 | 2.84% | 2.61M |
| 2026-04-10 | $2.12 | $2.12 | 0.00% | 1.54M |
| 2026-04-09 | $2.15 | $2.13 | -0.93% | 2.24M |
| 2026-04-08 | $2.10 | $2.16 | 2.86% | 2.92M |
| 2026-04-07 | $2.10 | $2.11 | 0.48% | 2.39M |
| 2026-04-06 | $2.10 | $2.11 | 0.48% | 1.39M |
| 2026-04-02 | $2.11 | $2.12 | 0.47% | 1.76M |
| 2026-04-01 | $2.16 | $2.13 | -1.39% | 2.52M |
| 2026-03-31 | $2.15 | $2.16 | 0.47% | 2.66M |
| 2026-03-30 | $2.17 | $2.15 | -0.92% | 2.08M |
| 2026-03-27 | $2.16 | $2.16 | 0.00% | 2.47M |
| 2026-03-26 | $2.21 | $2.17 | -1.81% | 2.24M |
| 2026-03-25 | $2.19 | $2.20 | 0.46% | 1.72M |
| 2026-03-24 | $2.21 | $2.19 | -0.90% | 2.36M |
| 2026-03-23 | $2.22 | $2.20 | -0.90% | 2.36M |
| 2026-03-20 | $2.21 | $2.22 | 0.45% | 5.79M |
| 2026-03-19 | $2.22 | $2.22 | 0.00% | 2.33M |
| 2026-03-18 | $2.23 | $2.22 | -0.45% | 2.54M |
| 2026-03-17 | $2.22 | $2.24 | 0.90% | 2.24M |
| 2026-03-16 | $2.27 | $2.22 | -2.20% | 3.05M |
| 2026-03-13 | $2.24 | $2.27 | 1.34% | 2.6M |
| 2026-03-12 | $2.26 | $2.21 | -2.21% | 2.6M |
| 2026-03-11 | $2.23 | $2.25 | 0.90% | 2.82M |