Is Arcadia Biosciences, Inc. (RKDA) a Buy, Sell, or Hold?
Arcadia Biosciences, Inc.
NASDAQ:RKDA
$0.62 USD
$0.0 (-0.74%)
- Volume
- 24.23K
- Average Volume
- 3.09M
- Market Capitalization
- $959.34K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.71
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.62 | $0.62 | 0.81% | 24530 |
| 2026-07-13 | $0.68 | $0.62 | -8.36% | 186.22K |
| 2026-07-10 | $0.69 | $0.68 | -0.93% | 45600 |
| 2026-07-09 | $0.67 | $0.68 | 0.82% | 179.6K |
| 2026-07-08 | $0.69 | $0.68 | -0.97% | 448.8K |
| 2026-07-07 | $0.72 | $0.70 | -2.10% | 30790 |
| 2026-07-06 | $0.75 | $0.72 | -3.60% | 48900 |
| 2026-07-02 | $0.73 | $0.73 | 0.42% | 41800 |
| 2026-07-01 | $0.68 | $0.75 | 10.15% | 154.22K |
| 2026-06-30 | $0.71 | $0.68 | -4.35% | 20706 |
| 2026-06-29 | $0.69 | $0.72 | 4.20% | 156.1K |
| 2026-06-26 | $0.69 | $0.69 | -0.35% | 47664 |
| 2026-06-25 | $0.68 | $0.68 | -0.98% | 48823 |
| 2026-06-24 | $0.72 | $0.67 | -6.89% | 85805 |
| 2026-06-23 | $0.75 | $0.72 | -3.80% | 76100 |
| 2026-06-22 | $0.77 | $0.77 | 0.78% | 85533 |
| 2026-06-18 | $0.82 | $0.78 | -5.20% | 84437 |
| 2026-06-17 | $0.85 | $0.84 | -1.52% | 73701 |
| 2026-06-16 | $0.87 | $0.85 | -1.99% | 288.7K |
| 2026-06-15 | $1.06 | $0.92 | -13.37% | 586.4K |
| 2026-06-12 | $0.98 | $1.03 | 5.10% | 2.63M |
| 2026-06-11 | $1.13 | $1.07 | -5.31% | 122.27M |
| 2026-06-10 | $0.92 | $0.90 | -1.60% | 20100 |
| 2026-06-09 | $0.92 | $0.92 | -0.52% | 67310 |
| 2026-06-08 | $1.03 | $0.92 | -10.21% | 54902 |
| 2026-06-05 | $1.00 | $1.07 | 7.00% | 202.6K |
| 2026-06-04 | $1.00 | $1.03 | 3.00% | 134.1K |
| 2026-06-03 | $0.96 | $1.00 | 4.50% | 90708 |
| 2026-06-02 | $0.91 | $1.01 | 10.99% | 407K |
| 2026-06-01 | $0.96 | $0.92 | -4.34% | 81047 |
| 2026-05-29 | $0.94 | $0.96 | 2.92% | 135.35K |
| 2026-05-28 | $0.90 | $0.96 | 6.57% | 150.13K |
| 2026-05-27 | $0.91 | $0.93 | 2.19% | 133.95K |
| 2026-05-26 | $0.91 | $0.91 | 0.34% | 233.42K |
| 2026-05-22 | $0.85 | $0.92 | 8.16% | 633K |
| 2026-05-21 | $0.91 | $0.91 | -0.45% | 1.23M |
| 2026-05-20 | $1.12 | $0.95 | -15.46% | 59.75M |
| 2026-05-19 | $0.94 | $0.92 | -1.72% | 28600 |
| 2026-05-18 | $0.94 | $0.94 | -0.53% | 20600 |
| 2026-05-15 | $1.04 | $0.96 | -8.12% | 60046 |
| 2026-05-14 | $1.06 | $1.07 | 0.94% | 140.12K |
| 2026-05-13 | $1.09 | $1.06 | -2.75% | 29253 |
| 2026-05-12 | $1.03 | $1.06 | 2.91% | 1976 |
| 2026-05-11 | $1.13 | $1.06 | -6.19% | 34800 |
| 2026-05-08 | $1.13 | $1.07 | -5.31% | 25500 |
| 2026-05-07 | $1.15 | $1.10 | -4.35% | 22715 |
| 2026-05-06 | $1.18 | $1.15 | -2.54% | 45500 |
| 2026-05-05 | $1.19 | $1.15 | -3.36% | 7637 |
| 2026-05-04 | $1.12 | $1.20 | 7.14% | 32417 |
| 2026-05-01 | $1.16 | $1.12 | -3.45% | 54600 |
| 2026-04-30 | $1.02 | $1.05 | 2.94% | 23120 |
| 2026-04-29 | $1.07 | $1.06 | -0.93% | 4009 |
| 2026-04-28 | $1.08 | $1.07 | -0.93% | 3700 |
| 2026-04-27 | $1.16 | $1.08 | -6.90% | 9528 |
| 2026-04-24 | $1.13 | $1.07 | -5.31% | 5339 |
| 2026-04-23 | $1.14 | $1.06 | -7.02% | 16400 |
| 2026-04-22 | $1.14 | $1.09 | -4.39% | 15700 |
| 2026-04-21 | $1.13 | $1.12 | -0.88% | 24245 |
| 2026-04-20 | $1.19 | $1.12 | -5.88% | 27800 |
| 2026-04-17 | $1.35 | $1.18 | -12.59% | 293.4K |
| 2026-04-16 | $1.39 | $1.34 | -3.60% | 9900 |
| 2026-04-15 | $1.34 | $1.39 | 3.73% | 4600 |
| 2026-04-14 | $1.34 | $1.33 | -0.75% | 9151 |
| 2026-04-13 | $1.34 | $1.33 | -0.75% | 6520 |
| 2026-04-10 | $1.38 | $1.32 | -4.35% | 35505 |
| 2026-04-09 | $1.37 | $1.34 | -2.19% | 7502 |
| 2026-04-08 | $1.42 | $1.33 | -6.34% | 14830 |
| 2026-04-07 | $1.33 | $1.31 | -1.50% | 7300 |
| 2026-04-06 | $1.42 | $1.30 | -8.45% | 8200 |
| 2026-04-02 | $1.34 | $1.35 | 0.75% | 11969 |
| 2026-04-01 | $1.40 | $1.40 | 0.00% | 9234 |
| 2026-03-31 | $1.35 | $1.38 | 2.22% | 6400 |
| 2026-03-30 | $1.49 | $1.30 | -12.75% | 17647 |
| 2026-03-27 | $1.58 | $1.47 | -6.96% | 21100 |
| 2026-03-26 | $1.65 | $1.52 | -7.88% | 17925 |
| 2026-03-25 | $1.73 | $1.70 | -1.73% | 10414 |
| 2026-03-24 | $1.70 | $1.70 | 0.00% | 14700 |
| 2026-03-23 | $1.77 | $1.70 | -3.95% | 15211 |
| 2026-03-20 | $1.62 | $1.75 | 8.02% | 47588 |
| 2026-03-19 | $1.59 | $1.65 | 3.77% | 108.8K |
| 2026-03-18 | $1.75 | $1.56 | -10.86% | 75900 |
| 2026-03-17 | $1.83 | $1.72 | -6.01% | 41349 |
| 2026-03-16 | $1.80 | $1.76 | -2.22% | 15548 |
| 2026-03-13 | $1.93 | $1.80 | -6.74% | 87068 |
| 2026-03-12 | $1.99 | $1.92 | -3.52% | 344.1K |
| 2026-03-11 | $2.04 | $2.03 | -0.49% | 46654 |
| 2026-03-10 | $2.10 | $2.04 | -2.86% | 52228 |
| 2026-03-09 | $1.91 | $2.16 | 13.09% | 124.9K |
| 2026-03-06 | $1.85 | $1.97 | 6.49% | 33500 |
| 2026-03-05 | $1.85 | $1.80 | -2.70% | 18300 |
Get the Latest News and Ratings for Your Stocks