Is Ramkrishna Forgings Limited (RKFORGE.BO) a Buy, Sell, or Hold?
BSE : RKFORGE.BO
Ramkrishna Forgings Limited — Stock Chart
$650.85 INR
$24.65 (3.94%)
- Volume
- 120.57K
- Average Volume
- 38.37K
- Market Capitalization
- $118.39B
- P/E Ratio
- 110.55
- Dividend Yield
- 0.15%
- Price Target
- Year High
- $862.05
- Year Low
- $473.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.15
RKFORGE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $634.60 | $650.85 | 2.56% | 120.57K |
| 2026-07-30 | $639.10 | $626.05 | -2.04% | 54161 |
| 2026-07-29 | $630.75 | $642.60 | 1.88% | 36367 |
| 2026-07-28 | $625.30 | $630.25 | 0.79% | 135.7K |
| 2026-07-27 | $591.35 | $626.55 | 5.95% | 351.91K |
| 2026-07-24 | $574.00 | $585.45 | 1.99% | 69832 |
| 2026-07-23 | $575.95 | $583.95 | 1.39% | 61366 |
| 2026-07-22 | $583.30 | $575.95 | -1.26% | 25099 |
| 2026-07-21 | $563.50 | $577.55 | 2.49% | 116.42K |
| 2026-07-20 | $566.80 | $560.60 | -1.09% | 62490 |
| 2026-07-17 | $590.65 | $567.85 | -3.86% | 105.99K |
| 2026-07-16 | $561.90 | $589.90 | 4.98% | 1.31M |
| 2026-07-15 | $554.95 | $564.65 | 1.75% | 331.88K |
| 2026-07-14 | $559.70 | $552.70 | -1.25% | 5587 |
| 2026-07-13 | $558.80 | $565.45 | 1.19% | 13021 |
| 2026-07-10 | $562.10 | $567.10 | 0.89% | 8624 |
| 2026-07-09 | $562.15 | $561.00 | -0.20% | 10096 |
| 2026-07-08 | $567.45 | $565.10 | -0.41% | 20687 |
| 2026-07-07 | $579.95 | $569.95 | -1.72% | 5359 |
| 2026-07-06 | $580.00 | $573.90 | -1.05% | 5510 |
| 2026-07-03 | $575.45 | $578.00 | 0.44% | 9853 |
| 2026-07-02 | $562.50 | $579.00 | 2.93% | 10904 |
| 2026-07-01 | $561.55 | $560.45 | -0.20% | 8499 |
| 2026-06-30 | $555.05 | $564.85 | 1.77% | 7933 |
| 2026-06-29 | $565.40 | $561.10 | -0.76% | 4475 |
| 2026-06-25 | $569.60 | $561.80 | -1.37% | 7740 |
| 2026-06-24 | $575.80 | $575.00 | -0.14% | 14646 |
| 2026-06-23 | $590.70 | $578.35 | -2.09% | 7600 |
| 2026-06-22 | $588.05 | $589.60 | 0.26% | 5963 |
| 2026-06-19 | $580.65 | $588.00 | 1.27% | 12648 |
| 2026-06-18 | $583.95 | $586.60 | 0.45% | 22946 |
| 2026-06-17 | $585.35 | $583.00 | -0.40% | 19311 |
| 2026-06-16 | $590.20 | $581.45 | -1.48% | 17878 |
| 2026-06-15 | $600.30 | $589.25 | -1.84% | 27670 |
| 2026-06-12 | $567.00 | $591.00 | 4.23% | 34042 |
| 2026-06-11 | $555.80 | $569.00 | 2.37% | 9822 |
| 2026-06-10 | $542.20 | $555.35 | 2.43% | 24764 |
| 2026-06-09 | $543.25 | $542.70 | -0.10% | 14490 |
| 2026-06-08 | $548.20 | $536.55 | -2.13% | 9757 |
| 2026-06-05 | $559.95 | $552.85 | -1.27% | 4896 |
| 2026-06-04 | $554.45 | $560.45 | 1.08% | 10282 |
| 2026-06-03 | $568.90 | $555.80 | -2.30% | 14160 |
| 2026-06-02 | $572.55 | $567.15 | -0.94% | 8741 |
| 2026-06-01 | $566.80 | $571.25 | 0.79% | 15731 |
| 2026-05-29 | $565.90 | $566.75 | 0.15% | 23895 |
| 2026-05-27 | $571.50 | $562.80 | -1.52% | 10400 |
| 2026-05-26 | $570.65 | $569.30 | -0.24% | 9025 |
| 2026-05-25 | $555.10 | $569.00 | 2.50% | 7978 |
| 2026-05-22 | $577.85 | $553.20 | -4.27% | 96557 |
| 2026-05-21 | $558.00 | $570.00 | 2.15% | 6322 |
| 2026-05-20 | $568.25 | $559.05 | -1.62% | 6149 |
| 2026-05-19 | $566.65 | $563.20 | -0.61% | 6264 |
| 2026-05-18 | $565.40 | $565.30 | -0.02% | 13552 |
| 2026-05-15 | $582.95 | $573.00 | -1.71% | 7219 |
| 2026-05-14 | $582.15 | $578.00 | -0.71% | 12479 |
| 2026-05-13 | $589.45 | $580.25 | -1.56% | 16549 |
| 2026-05-12 | $618.35 | $581.20 | -6.01% | 42453 |
| 2026-05-11 | $606.00 | $623.60 | 2.90% | 42723 |
| 2026-05-08 | $624.00 | $610.05 | -2.24% | 32687 |
| 2026-05-07 | $621.85 | $621.80 | -0.01% | 30997 |
| 2026-05-06 | $626.60 | $623.45 | -0.50% | 64980 |
| 2026-05-05 | $615.45 | $619.00 | 0.58% | 102.64K |
| 2026-05-04 | $608.40 | $608.05 | -0.06% | 77697 |
| 2026-04-30 | $590.90 | $596.60 | 0.96% | 28096 |
| 2026-04-29 | $605.40 | $599.90 | -0.91% | 69076 |
| 2026-04-28 | $563.25 | $602.20 | 6.92% | 127.69K |
| 2026-04-27 | $545.85 | $566.40 | 3.76% | 32812 |
| 2026-04-24 | $555.05 | $545.50 | -1.72% | 9640 |
| 2026-04-23 | $555.00 | $550.65 | -0.78% | 16609 |
| 2026-04-22 | $564.55 | $556.95 | -1.35% | 26580 |
| 2026-04-21 | $532.85 | $555.00 | 4.16% | 62026 |
| 2026-04-20 | $531.00 | $528.65 | -0.44% | 8536 |
| 2026-04-17 | $541.70 | $535.00 | -1.24% | 16675 |
| 2026-04-16 | $540.70 | $536.50 | -0.78% | 12607 |
| 2026-04-15 | $544.95 | $535.95 | -1.65% | 8639 |
| 2026-04-13 | $528.45 | $532.80 | 0.82% | 10056 |
| 2026-04-10 | $538.95 | $544.95 | 1.11% | 6062 |
| 2026-04-09 | $538.30 | $532.00 | -1.17% | 6153 |
| 2026-04-08 | $520.60 | $534.70 | 2.71% | 15057 |
| 2026-04-07 | $499.00 | $506.65 | 1.53% | 4843 |
| 2026-04-06 | $495.05 | $508.15 | 2.65% | 10743 |
| 2026-04-02 | $483.85 | $503.80 | 4.12% | 12788 |
| 2026-04-01 | $486.45 | $503.40 | 3.48% | 17168 |
| 2026-03-30 | $481.85 | $466.95 | -3.09% | 31373 |
| 2026-03-27 | $493.95 | $486.55 | -1.50% | 44280 |
| 2026-03-25 | $486.55 | $505.80 | 3.96% | 36769 |
| 2026-03-24 | $468.05 | $481.65 | 2.91% | 44699 |
| 2026-03-23 | $500.70 | $463.75 | -7.38% | 22310 |
| 2026-03-20 | $520.20 | $498.50 | -4.17% | 17107 |
| 2026-03-19 | $532.95 | $519.45 | -2.53% | 6490 |