Is Rocket Lab USA, Inc. (RKLB) a Buy, Sell, or Hold?
Rocket Lab USA, Inc.
NASDAQ:RKLB
$78.81 USD
$2.08 (2.71%)
- Volume
- 15.8M
- Average Volume
- 27.46M
- Market Capitalization
- $45.62B
- P/E Ratio
- -241.08
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $151.00
- Year Low
- $37.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $78.76 | $78.81 | 0.06% | 15.8M |
| 2026-07-13 | $79.89 | $76.73 | -3.96% | 18.86M |
| 2026-07-10 | $82.29 | $81.04 | -1.52% | 14.59M |
| 2026-07-09 | $86.30 | $82.55 | -4.35% | 17.87M |
| 2026-07-08 | $86.50 | $83.35 | -3.64% | 19.19M |
| 2026-07-07 | $90.01 | $83.41 | -7.33% | 26.18M |
| 2026-07-06 | $100.43 | $93.09 | -7.31% | 20.51M |
| 2026-07-02 | $100.99 | $100.46 | -0.52% | 22.23M |
| 2026-07-01 | $101.20 | $100.07 | -1.12% | 21.67M |
| 2026-06-30 | $97.20 | $101.65 | 4.58% | 32.81M |
| 2026-06-29 | $91.30 | $98.01 | 7.35% | 42.9M |
| 2026-06-26 | $81.11 | $84.54 | 4.23% | 34.39M |
| 2026-06-25 | $86.11 | $80.69 | -6.29% | 26.9M |
| 2026-06-24 | $93.85 | $85.41 | -8.99% | 26.77M |
| 2026-06-23 | $96.02 | $95.12 | -0.94% | 22.31M |
| 2026-06-22 | $106.99 | $100.29 | -6.26% | 27.78M |
| 2026-06-18 | $108.83 | $107.24 | -1.46% | 70.33M |
| 2026-06-17 | $104.12 | $107.98 | 3.71% | 28.72M |
| 2026-06-16 | $107.71 | $104.63 | -2.86% | 27.89M |
| 2026-06-15 | $107.96 | $109.25 | 1.19% | 28.93M |
| 2026-06-12 | $118.02 | $102.39 | -13.24% | 63.39M |
| 2026-06-11 | $106.59 | $114.78 | 7.68% | 26.12M |
| 2026-06-10 | $107.70 | $105.05 | -2.46% | 13M |
| 2026-06-09 | $118.40 | $108.23 | -8.59% | 23.73M |
| 2026-06-08 | $114.67 | $113.65 | -0.89% | 13.43M |
| 2026-06-05 | $114.27 | $110.08 | -3.67% | 21.48M |
| 2026-06-04 | $113.09 | $119.95 | 6.07% | 24.83M |
| 2026-06-03 | $119.58 | $114.70 | -4.08% | 21.58M |
| 2026-06-02 | $125.34 | $123.32 | -1.61% | 19.5M |
| 2026-06-01 | $132.38 | $122.39 | -7.55% | 37.29M |
| 2026-05-29 | $139.94 | $143.48 | 2.53% | 34.88M |
| 2026-05-28 | $147.17 | $148.03 | 0.58% | 20.46M |
| 2026-05-27 | $149.72 | $150.23 | 0.34% | 29.19M |
| 2026-05-26 | $141.97 | $143.20 | 0.87% | 32.92M |
| 2026-05-22 | $131.41 | $135.76 | 3.31% | 32.97M |
| 2026-05-21 | $126.14 | $125.45 | -0.55% | 30.83M |
| 2026-05-20 | $127.48 | $134.28 | 5.33% | 24.35M |
| 2026-05-19 | $125.97 | $127.31 | 1.06% | 30.08M |
| 2026-05-18 | $132.76 | $131.16 | -1.21% | 32.32M |
| 2026-05-15 | $128.10 | $124.77 | -2.60% | 22.47M |
| 2026-05-14 | $123.10 | $132.55 | 7.68% | 25.32M |
| 2026-05-13 | $123.90 | $124.15 | 0.20% | 26.59M |
| 2026-05-12 | $112.76 | $117.56 | 4.26% | 34.2M |
| 2026-05-11 | $105.27 | $117.35 | 11.48% | 54.78M |
| 2026-05-08 | $86.04 | $105.47 | 22.58% | 79.93M |
| 2026-05-07 | $84.71 | $78.58 | -7.24% | 22.94M |
| 2026-05-06 | $79.62 | $84.65 | 6.32% | 19.78M |
| 2026-05-05 | $82.60 | $78.76 | -4.65% | 17.13M |
| 2026-05-04 | $78.36 | $80.31 | 2.49% | 16.24M |
| 2026-05-01 | $83.53 | $78.81 | -5.65% | 16.38M |
| 2026-04-30 | $77.55 | $82.51 | 6.40% | 17.6M |
| 2026-04-29 | $77.86 | $77.02 | -1.08% | 17.75M |
| 2026-04-28 | $80.08 | $78.59 | -1.86% | 14.38M |
| 2026-04-27 | $79.69 | $82.29 | 3.26% | 19.39M |
| 2026-04-24 | $86.34 | $79.68 | -7.71% | 22.13M |
| 2026-04-23 | $89.85 | $84.60 | -5.84% | 22.66M |
| 2026-04-22 | $90.47 | $90.04 | -0.48% | 21.47M |
| 2026-04-21 | $90.33 | $86.64 | -4.09% | 27.45M |
| 2026-04-20 | $84.85 | $89.46 | 5.43% | 28.83M |
| 2026-04-17 | $84.08 | $84.80 | 0.86% | 26.07M |
| 2026-04-16 | $76.97 | $82.93 | 7.74% | 41.01M |
| 2026-04-15 | $73.58 | $73.60 | 0.03% | 23.57M |
| 2026-04-14 | $73.56 | $72.22 | -1.82% | 22.64M |
| 2026-04-13 | $67.05 | $70.62 | 5.32% | 17.99M |
| 2026-04-10 | $67.70 | $68.05 | 0.52% | 18.62M |
| 2026-04-09 | $69.06 | $66.74 | -3.36% | 17.25M |
| 2026-04-08 | $72.00 | $69.08 | -4.06% | 26.86M |
| 2026-04-07 | $67.11 | $66.32 | -1.18% | 25.4M |
| 2026-04-06 | $67.73 | $67.67 | -0.09% | 22.35M |
| 2026-04-02 | $62.23 | $67.73 | 8.84% | 32.67M |
| 2026-04-01 | $65.50 | $65.52 | 0.03% | 27.16M |
| 2026-03-31 | $61.71 | $64.22 | 4.07% | 26.61M |
| 2026-03-30 | $61.45 | $57.38 | -6.62% | 21.93M |
| 2026-03-27 | $66.01 | $60.93 | -7.70% | 20.31M |
| 2026-03-26 | $71.20 | $65.94 | -7.39% | 22.99M |
| 2026-03-25 | $68.94 | $72.88 | 5.72% | 34.51M |
| 2026-03-24 | $67.00 | $66.07 | -1.39% | 21.36M |
| 2026-03-23 | $68.08 | $68.00 | -0.12% | 23.85M |
| 2026-03-20 | $72.00 | $67.23 | -6.62% | 35.25M |
| 2026-03-19 | $68.82 | $71.93 | 4.52% | 28.55M |
| 2026-03-18 | $76.04 | $69.48 | -8.63% | 33.92M |
| 2026-03-17 | $71.47 | $78.59 | 9.96% | 29.73M |
| 2026-03-16 | $69.33 | $71.31 | 2.86% | 16.95M |
| 2026-03-13 | $69.15 | $68.41 | -1.07% | 16.04M |
| 2026-03-12 | $71.95 | $68.37 | -4.98% | 17.68M |
| 2026-03-11 | $68.80 | $71.96 | 4.59% | 18.14M |
| 2026-03-10 | $70.34 | $68.93 | -2.00% | 18.25M |
| 2026-03-09 | $69.39 | $71.48 | 3.01% | 18.43M |
| 2026-03-06 | $68.14 | $70.11 | 2.89% | 22.27M |
| 2026-03-05 | $70.92 | $70.00 | -1.30% | 14.53M |
Get the Latest News and Ratings for Your Stocks