Loading live market data…

Rokmaster Resources Corp.

OTC:RKMSF

$0.0317 USD

$0.0 (0.32%)

Volume
3.5K
Average Volume
3.58K
Market Capitalization
$5.72M
P/E Ratio
-12.16
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 3500
2026-07-13 $0.03 $0.03 0.00% 1000
2026-07-10 $0.03 $0.03 0.00% 1000
2026-07-09 $0.03 $0.03 0.00% 1000
2026-07-08 $0.03 $0.03 0.00% 1000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 1000
2026-07-02 $0.03 $0.03 0.00% 65000
2026-07-01 $0.03 $0.03 0.00% 1000
2026-06-30 $0.03 $0.03 0.00% 1000
2026-06-29 $0.03 $0.03 0.00% 4000
2026-06-26 $0.03 $0.03 0.00% 60000
2026-06-25 $0.03 $0.03 -0.72% 100000
2026-06-24 $0.03 $0.03 0.00% 10000
2026-06-23 $0.03 $0.03 0.00% 10000
2026-06-22 $0.03 $0.03 0.00% 10000
2026-06-18 $0.03 $0.03 0.00% 10000
2026-06-17 $0.03 $0.03 0.00% 10000
2026-06-16 $0.03 $0.03 0.00% 10000
2026-06-15 $0.03 $0.03 0.00% 10000
2026-06-12 $0.03 $0.03 0.00% 10000
2026-06-11 $0.03 $0.03 0.00% 10000
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% -
2026-06-08 $0.03 $0.03 0.00% 19000
2026-06-05 $0.03 $0.03 0.00% 1000
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 0.00% 200
2026-06-02 $0.03 $0.03 0.00% 200
2026-06-01 $0.03 $0.03 0.00% 500
2026-05-29 $0.03 $0.03 0.00% 200
2026-05-28 $0.03 $0.03 0.00% 200
2026-05-27 $0.03 $0.03 0.00% 500
2026-05-26 $0.03 $0.03 0.00% 5000
2026-05-22 $0.03 $0.03 0.00% 200
2026-05-21 $0.03 $0.03 0.00% 200
2026-05-20 $0.03 $0.03 0.00% 2900
2026-05-19 $0.02 $0.02 0.00% 200
2026-05-18 $0.02 $0.02 0.00% 200
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 200
2026-05-13 $0.02 $0.02 0.00% 200
2026-05-12 $0.02 $0.02 0.00% 200
2026-05-11 $0.02 $0.02 0.00% 200
2026-05-08 $0.02 $0.02 0.00% 200
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 200
2026-05-05 $0.02 $0.02 0.00% 200
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 200
2026-04-30 $0.02 $0.02 0.00% 200
2026-04-29 $0.02 $0.02 0.00% 200
2026-04-28 $0.02 $0.02 0.00% 200
2026-04-27 $0.03 $0.03 0.00% 5000
2026-04-24 $0.03 $0.03 0.00% 5000
2026-04-23 $0.03 $0.03 0.00% 5000
2026-04-22 $0.03 $0.03 0.00% 5000
2026-04-21 $0.03 $0.03 0.00% 5000
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% 5000
2026-04-16 $0.03 $0.03 -10.29% 15000
2026-04-15 $0.03 $0.03 0.00% 61000
2026-04-14 $0.03 $0.03 0.00% 61000
2026-04-13 $0.03 $0.03 0.00% 61000
2026-04-10 $0.03 $0.03 0.00% 61000
2026-04-09 $0.03 $0.03 0.00% 61000
2026-04-08 $0.04 $0.03 -13.37% 6020
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 61000
2026-04-02 $0.02 $0.02 0.00% 61000
2026-04-01 $0.02 $0.02 0.00% 61000
2026-03-31 $0.02 $0.02 0.00% 61000
2026-03-30 $0.02 $0.02 0.00% 61000
2026-03-27 $0.03 $0.02 -24.66% 100000
2026-03-26 $0.03 $0.03 0.00% 5000
2026-03-25 $0.03 $0.03 0.00% 5000
2026-03-24 $0.03 $0.03 0.00% 5000
2026-03-23 $0.03 $0.03 0.00% 5000
2026-03-20 $0.03 $0.03 0.00% 5000
2026-03-19 $0.03 $0.03 0.00% 50000
2026-03-18 $0.03 $0.03 0.00% 25000
2026-03-17 $0.03 $0.03 -6.82% 25000
2026-03-16 $0.03 $0.03 -16.50% 25000
2026-03-13 $0.03 $0.03 0.00% 25000
2026-03-12 $0.03 $0.03 -2.84% 32000
2026-03-11 $0.04 $0.04 0.00% 50000
2026-03-10 $0.04 $0.04 0.00% 10000
2026-03-09 $0.03 $0.04 23.87% 55000
2026-03-06 $0.02 $0.02 0.00% -
2026-03-05 $0.02 $0.02 0.00% 25000