Loading live market data…

Ralph Lauren Corporation

NYSE:RL

$368.97 USD

-$5.52 (-1.47%)

Volume
628.15K
Average Volume
693.36K
Market Capitalization
$22.51B
P/E Ratio
23.93
Dividend Yield
1.01%
Price Target
$436.00
Year High
$421.60
Year Low
$273.04
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $378.06 $368.97 -2.40% 628.15K
2026-07-13 $394.88 $374.49 -5.16% 908.82K
2026-07-10 $387.91 $394.90 1.80% 434K
2026-07-09 $381.26 $387.58 1.66% 648.08K
2026-07-08 $393.02 $380.36 -3.22% 780.93K
2026-07-07 $399.00 $395.31 -0.92% 447.63K
2026-07-06 $401.64 $396.32 -1.32% 633.2K
2026-07-02 $397.55 $398.22 0.17% 627.8K
2026-07-01 $402.05 $398.02 -1.00% 499.76K
2026-06-30 $395.73 $401.41 1.44% 535.31K
2026-06-29 $409.59 $397.61 -2.92% 724.79K
2026-06-26 $407.32 $411.16 0.94% 1.39M
2026-06-25 $414.64 $410.11 -1.09% 503.95K
2026-06-24 $408.84 $414.25 1.32% 541.31K
2026-06-23 $405.51 $407.01 0.37% 590.1K
2026-06-22 $414.95 $410.92 -0.97% 628.24K
2026-06-18 $412.23 $413.01 0.19% 1.14M
2026-06-17 $405.76 $403.85 -0.47% 909.23K
2026-06-16 $414.85 $406.75 -1.95% 558.91K
2026-06-15 $413.93 $412.36 -0.38% 1.19M
2026-06-12 $400.00 $403.98 1.00% 794.86K
2026-06-11 $379.41 $393.30 3.66% 454.02K
2026-06-10 $388.47 $376.43 -3.10% 899.4K
2026-06-09 $378.29 $391.16 3.40% 806.1K
2026-06-08 $365.02 $372.85 2.15% 700.71K
2026-06-05 $365.05 $366.55 0.41% 593.11K
2026-06-04 $360.28 $366.72 1.79% 682.84K
2026-06-03 $362.54 $359.43 -0.86% 486.54K
2026-06-02 $364.23 $363.51 -0.20% 644.16K
2026-06-01 $361.76 $366.31 1.26% 674.91K
2026-05-29 $369.39 $363.90 -1.49% 918.72K
2026-05-28 $372.01 $370.77 -0.33% 550.06K
2026-05-27 $387.37 $376.23 -2.88% 715.16K
2026-05-26 $385.00 $381.78 -0.84% 949.13K
2026-05-22 $377.18 $377.78 0.16% 885.91K
2026-05-21 $363.00 $374.90 3.28% 2.12M
2026-05-20 $321.00 $329.24 2.57% 1.43M
2026-05-19 $328.75 $320.69 -2.45% 1.02M
2026-05-18 $326.57 $325.87 -0.21% 878K
2026-05-15 $332.01 $326.81 -1.57% 550.25K
2026-05-14 $333.54 $334.05 0.15% 566.93K
2026-05-13 $335.81 $331.62 -1.25% 797K
2026-05-12 $339.23 $337.14 -0.62% 966.94K
2026-05-11 $356.12 $343.10 -3.66% 616.56K
2026-05-08 $357.92 $358.45 0.15% 578.56K
2026-05-07 $372.69 $353.55 -5.14% 842.24K
2026-05-06 $367.46 $372.15 1.28% 430.6K
2026-05-05 $357.42 $360.02 0.73% 358K
2026-05-04 $360.58 $354.29 -1.74% 435.41K
2026-05-01 $360.98 $362.21 0.34% 398.8K
2026-04-30 $362.94 $358.64 -1.18% 585.08K
2026-04-29 $363.88 $359.45 -1.22% 381.71K
2026-04-28 $371.11 $366.87 -1.14% 370.3K
2026-04-27 $370.85 $370.38 -0.13% 394.43K
2026-04-24 $372.23 $371.24 -0.27% 359.65K
2026-04-23 $379.00 $371.14 -2.07% 504.9K
2026-04-22 $389.09 $375.29 -3.55% 427.56K
2026-04-21 $389.37 $386.77 -0.67% 672.5K
2026-04-20 $385.87 $389.52 0.95% 500.2K
2026-04-17 $377.42 $386.88 2.51% 690.24K
2026-04-16 $372.67 $369.70 -0.80% 507.12K
2026-04-15 $369.79 $369.36 -0.12% 473.3K
2026-04-14 $378.77 $373.00 -1.52% 552.3K
2026-04-13 $372.31 $376.98 1.25% 752.06K
2026-04-10 $383.10 $379.87 -0.84% 429.2K
2026-04-09 $373.83 $385.14 3.03% 489.91K
2026-04-08 $368.00 $375.40 2.01% 687.18K
2026-04-07 $355.00 $349.53 -1.54% 484K
2026-04-06 $352.36 $358.59 1.77% 557.7K
2026-04-02 $345.95 $348.02 0.60% 672.55K
2026-04-01 $347.23 $353.01 1.66% 677.94K
2026-03-31 $331.83 $343.99 3.66% 874.5K
2026-03-30 $330.27 $326.60 -1.11% 823.6K
2026-03-27 $329.16 $327.82 -0.41% 656.04K
2026-03-26 $343.54 $333.64 -2.88% 530.81K
2026-03-25 $349.89 $345.93 -1.13% 444.4K
2026-03-24 $340.15 $343.50 0.98% 748.91K
2026-03-23 $336.14 $339.11 0.88% 658.33K
2026-03-20 $338.00 $329.87 -2.41% 913.13K
2026-03-19 $338.86 $340.21 0.40% 696.5K
2026-03-18 $346.68 $341.62 -1.46% 582.3K
2026-03-17 $343.99 $349.21 1.52% 769.3K
2026-03-16 $334.11 $339.24 1.54% 432K
2026-03-13 $337.30 $330.73 -1.95% 557.8K
2026-03-12 $333.31 $335.09 0.53% 454.5K
2026-03-11 $345.40 $338.95 -1.87% 542.93K
2026-03-10 $344.03 $346.17 0.62% 343.1K
2026-03-09 $331.17 $344.12 3.91% 788.97K
2026-03-06 $352.58 $338.36 -4.03% 691K
2026-03-05 $356.90 $353.42 -0.98% 603.35K