Loading live market data…

Relay Therapeutics, Inc.

NASDAQ:RLAY

$19.51 USD

$0.43 (2.25%)

Volume
1.54M
Average Volume
4.26M
Market Capitalization
$3.41B
P/E Ratio
-12.43
Dividend Yield
0.00%
Price Target
$26.00
Year High
$20.79
Year Low
$3.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$22.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.89 $19.51 3.28% 1.54M
2026-07-14 $18.83 $19.08 1.33% 1.7M
2026-07-13 $19.50 $18.73 -3.95% 2.37M
2026-07-10 $20.70 $20.01 -3.33% 3.19M
2026-07-09 $19.70 $20.75 5.33% 4.43M
2026-07-08 $19.71 $19.63 -0.41% 4.31M
2026-07-07 $18.97 $19.74 4.06% 5.15M
2026-07-06 $18.67 $18.90 1.23% 3.15M
2026-07-02 $17.88 $18.65 4.31% 3.17M
2026-07-01 $18.43 $17.76 -3.64% 3.36M
2026-06-30 $19.73 $18.71 -5.17% 5.8M
2026-06-29 $18.53 $19.74 6.53% 4.22M
2026-06-26 $17.62 $18.56 5.33% 12.57M
2026-06-25 $18.09 $17.83 -1.44% 7.19M
2026-06-24 $17.58 $18.02 2.50% 4.6M
2026-06-23 $16.65 $17.44 4.74% 5.39M
2026-06-22 $16.14 $17.28 7.06% 4.41M
2026-06-18 $15.99 $15.88 -0.69% 10.74M
2026-06-17 $15.20 $15.56 2.37% 2.86M
2026-06-16 $14.99 $15.05 0.40% 2.34M
2026-06-15 $15.04 $14.96 -0.53% 1.88M
2026-06-12 $14.21 $14.81 4.22% 1.77M
2026-06-11 $13.58 $14.24 4.86% 2.09M
2026-06-10 $13.91 $13.49 -3.02% 2.52M
2026-06-09 $13.99 $14.09 0.71% 2.96M
2026-06-08 $13.91 $13.66 -1.80% 2.92M
2026-06-05 $14.54 $13.52 -7.02% 6.07M
2026-06-04 $15.33 $14.54 -5.15% 5.79M
2026-06-03 $15.68 $15.30 -2.42% 3.73M
2026-06-02 $16.65 $15.70 -5.71% 11.48M
2026-06-01 $14.01 $14.26 1.78% 2.26M
2026-05-29 $13.77 $14.05 2.03% 3.47M
2026-05-28 $14.50 $13.90 -4.14% 3.95M
2026-05-27 $14.21 $14.43 1.55% 3.05M
2026-05-26 $13.91 $14.17 1.87% 2.37M
2026-05-22 $13.52 $13.53 0.07% 5.36M
2026-05-21 $14.98 $13.66 -8.81% 10.42M
2026-05-20 $11.93 $13.02 9.14% 6.52M
2026-05-19 $13.00 $12.07 -7.15% 17.86M
2026-05-18 $12.23 $12.10 -1.06% 2.3M
2026-05-15 $12.59 $12.20 -3.10% 2.47M
2026-05-14 $13.22 $12.78 -3.33% 4.38M
2026-05-13 $12.82 $13.22 3.12% 2.31M
2026-05-12 $12.85 $12.93 0.62% 2.02M
2026-05-11 $12.80 $12.85 0.39% 3.23M
2026-05-08 $12.61 $12.76 1.19% 1.83M
2026-05-07 $12.92 $12.51 -3.17% 3.21M
2026-05-06 $13.02 $12.92 -0.77% 3.44M
2026-05-05 $13.15 $13.00 -1.14% 1.95M
2026-05-04 $12.44 $13.09 5.23% 3.51M
2026-05-01 $12.80 $12.72 -0.63% 2.91M
2026-04-30 $12.82 $12.96 1.09% 2.39M
2026-04-29 $13.17 $12.57 -4.56% 3.65M
2026-04-28 $14.79 $13.03 -11.90% 6.72M
2026-04-27 $14.86 $14.95 0.61% 4.11M
2026-04-24 $15.17 $15.13 -0.26% 1.97M
2026-04-23 $16.36 $15.09 -7.76% 2.97M
2026-04-22 $17.03 $16.51 -3.05% 2.37M
2026-04-21 $16.40 $16.80 2.44% 2.53M
2026-04-20 $16.58 $16.40 -1.09% 2.64M
2026-04-17 $16.51 $16.76 1.51% 2.36M
2026-04-16 $15.45 $16.11 4.27% 3.26M
2026-04-15 $14.46 $15.49 7.12% 3.87M
2026-04-14 $15.56 $14.75 -5.21% 4.09M
2026-04-13 $14.93 $15.26 2.21% 2.81M
2026-04-10 $15.00 $14.94 -0.40% 2.79M
2026-04-09 $14.43 $15.00 3.95% 3.08M
2026-04-08 $14.00 $14.51 3.64% 5.62M
2026-04-07 $12.40 $13.48 8.71% 5.42M
2026-04-06 $12.63 $12.45 -1.43% 5.44M
2026-04-02 $10.50 $12.54 19.43% 8.89M
2026-04-01 $10.12 $10.77 6.42% 2.4M
2026-03-31 $9.56 $9.95 4.08% 2.18M
2026-03-30 $9.51 $9.35 -1.68% 1.57M
2026-03-27 $10.00 $9.60 -4.00% 2.08M
2026-03-26 $9.37 $10.12 8.00% 4.02M
2026-03-25 $9.54 $9.60 0.63% 1.5M
2026-03-24 $9.62 $9.44 -1.87% 2.06M
2026-03-23 $10.04 $9.82 -2.19% 2.04M
2026-03-20 $10.26 $9.91 -3.41% 3.82M
2026-03-19 $9.80 $10.00 2.04% 1.26M
2026-03-18 $10.20 $9.93 -2.65% 1.72M
2026-03-17 $10.06 $10.26 1.99% 1.47M
2026-03-16 $10.43 $10.13 -2.88% 2.29M
2026-03-13 $11.00 $10.36 -5.82% 1.63M
2026-03-12 $10.73 $10.55 -1.68% 2.38M
2026-03-11 $10.60 $10.80 1.89% 7.43M
2026-03-10 $10.26 $10.69 4.19% 5.67M
2026-03-09 $9.73 $10.14 4.21% 2.46M
2026-03-06 $9.31 $9.89 6.23% 1.42M