Loading live market data…

American Funds American Balanced Fund Class R-6

NASDAQ:RLBGX

$40.55 USD

$0.05 (0.12%)

Volume
0
Average Volume
0
Market Capitalization
$285.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$41.15
Year Low
$36.33
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $40.55 $40.55 0.00% -
2026-07-13 $40.50 $40.50 0.00% -
2026-07-10 $40.82 $40.82 0.00% -
2026-07-09 $40.84 $40.84 0.00% -
2026-07-08 $40.66 $40.66 0.00% -
2026-07-07 $40.74 $40.74 0.00% -
2026-07-06 $40.97 $40.97 0.00% -
2026-07-02 $40.76 $40.76 0.00% -
2026-07-01 $40.78 $40.78 0.00% -
2026-06-30 $41.06 $41.06 0.00% -
2026-06-29 $40.94 $40.94 0.00% -
2026-06-26 $40.61 $40.61 0.00% -
2026-06-25 $40.67 $40.67 0.00% -
2026-06-24 $40.48 $40.48 0.00% -
2026-06-23 $40.38 $40.38 0.00% -
2026-06-22 $40.80 $40.80 0.00% -
2026-06-18 $40.93 $40.93 0.00% -
2026-06-17 $40.59 $40.59 0.00% -
2026-06-16 $40.83 $40.83 0.00% -
2026-06-15 $40.96 $40.96 0.00% -
2026-06-12 $40.67 $40.67 0.00% -
2026-06-11 $40.56 $40.56 0.00% -
2026-06-10 $39.93 $39.93 0.00% -
2026-06-09 $40.39 $40.39 0.00% -
2026-06-08 $40.28 $40.28 0.00% -
2026-06-05 $40.16 $40.16 0.00% -
2026-06-04 $40.94 $40.94 0.00% -
2026-06-03 $40.96 $40.96 0.00% -
2026-06-02 $41.15 $41.15 0.00% -
2026-06-01 $41.05 $41.05 0.00% -
2026-05-29 $40.97 $40.97 0.00% -
2026-05-28 $40.89 $40.89 0.00% -
2026-05-27 $40.75 $40.75 0.00% -
2026-05-26 $40.64 $40.64 0.00% -
2026-05-22 $40.36 $40.36 0.00% -
2026-05-21 $40.35 $40.35 0.00% -
2026-05-20 $40.24 $40.24 0.00% -
2026-05-19 $39.92 $39.92 0.00% -
2026-05-18 $40.16 $40.16 0.00% -
2026-05-15 $40.17 $40.17 0.00% -
2026-05-14 $40.74 $40.74 0.00% -
2026-05-13 $40.56 $40.56 0.00% -
2026-05-12 $40.41 $40.41 0.00% -
2026-05-11 $40.49 $40.49 0.00% -
2026-05-08 $40.38 $40.38 0.00% -
2026-05-07 $40.04 $40.04 0.00% -
2026-05-06 $40.30 $40.30 0.00% -
2026-05-05 $39.81 $39.81 0.00% -
2026-05-04 $39.57 $39.57 0.00% -
2026-05-01 $39.63 $39.63 0.00% -
2026-04-30 $39.60 $39.60 0.00% -
2026-04-29 $39.19 $39.19 0.00% -
2026-04-28 $39.21 $39.21 0.00% -
2026-04-27 $39.40 $39.40 0.00% -
2026-04-24 $39.38 $39.38 0.00% -
2026-04-23 $39.24 $39.24 0.00% -
2026-04-22 $39.27 $39.27 0.00% -
2026-04-21 $38.90 $38.90 0.00% -
2026-04-20 $39.08 $39.08 0.00% -
2026-04-17 $39.18 $39.18 0.00% -
2026-04-16 $38.92 $38.92 0.00% -
2026-04-15 $38.92 $38.92 0.00% -
2026-04-14 $38.86 $38.86 0.00% -
2026-04-13 $38.55 $38.55 0.00% -
2026-04-10 $38.23 $38.23 0.00% -
2026-04-09 $38.23 $38.23 0.00% -
2026-04-08 $38.11 $38.11 0.00% -
2026-04-07 $37.43 $37.43 0.00% -
2026-04-06 $37.29 $37.29 0.00% -
2026-04-02 $37.17 $37.17 0.00% -
2026-04-01 $37.14 $37.14 0.00% -
2026-03-31 $36.97 $36.97 0.00% -
2026-03-30 $36.33 $36.33 0.00% -
2026-03-27 $36.37 $36.37 0.00% -
2026-03-26 $36.68 $36.68 0.00% -
2026-03-25 $37.22 $37.22 0.00% -
2026-03-24 $37.06 $37.06 0.00% -
2026-03-23 $37.13 $37.13 0.00% -
2026-03-20 $36.89 $36.89 0.00% -
2026-03-19 $37.39 $37.39 0.00% -
2026-03-18 $37.46 $37.46 0.00% -
2026-03-17 $37.86 $37.86 0.00% -
2026-03-16 $37.78 $37.78 0.00% -
2026-03-13 $37.63 $37.63 0.00% -
2026-03-12 $37.76 $37.76 0.00% -
2026-03-11 $38.24 $38.24 0.00% -
2026-03-10 $38.33 $38.33 0.00% -
2026-03-09 $38.35 $38.35 0.00% -
2026-03-06 $38.09 $38.09 0.00% -
2026-03-05 $38.42 $38.42 0.00% -