Is RLX Technology Inc. (RLX) a Buy, Sell, or Hold?
NYSE : RLX
RLX Technology Inc.
$2.05 USD
$0.02 (0.99%)
- Volume
- 2.46M
- Average Volume
- 2.55M
- Market Capitalization
- $2.51B
- P/E Ratio
- 17.37
- Dividend Yield
- 5.37%
- Price Target
- Year High
- $2.84
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $8.53
RLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.03 | $2.05 | 0.99% | 3.09M |
| 2026-07-16 | $2.02 | $2.03 | 0.50% | 1.77M |
| 2026-07-15 | $2.01 | $2.01 | 0.00% | 2.63M |
| 2026-07-14 | $2.00 | $1.98 | -1.00% | 1.12M |
| 2026-07-13 | $1.97 | $1.97 | 0.00% | 1.91M |
| 2026-07-10 | $2.01 | $1.95 | -2.99% | 673.8K |
| 2026-07-09 | $1.95 | $1.99 | 2.05% | 1.21M |
| 2026-07-08 | $1.91 | $1.95 | 2.09% | 2.91M |
| 2026-07-07 | $1.98 | $1.90 | -4.04% | 7.13M |
| 2026-07-06 | $1.93 | $1.96 | 1.55% | 3.36M |
| 2026-07-02 | $1.96 | $1.93 | -1.53% | 1.76M |
| 2026-07-01 | $1.90 | $1.94 | 2.11% | 1.39M |
| 2026-06-30 | $1.88 | $1.90 | 1.06% | 3.18M |
| 2026-06-29 | $1.87 | $1.88 | 0.53% | 1.9M |
| 2026-06-26 | $1.76 | $1.86 | 5.68% | 3.88M |
| 2026-06-25 | $1.79 | $1.79 | 0.00% | 1.61M |
| 2026-06-24 | $1.82 | $1.79 | -1.65% | 2.98M |
| 2026-06-23 | $1.88 | $1.83 | -2.66% | 1.71M |
| 2026-06-22 | $1.85 | $1.88 | 1.62% | 2.54M |
| 2026-06-18 | $1.89 | $1.84 | -2.65% | 5.33M |
| 2026-06-17 | $1.96 | $1.91 | -2.55% | 2.5M |
| 2026-06-16 | $2.01 | $1.97 | -1.99% | 3.09M |
| 2026-06-15 | $2.03 | $2.01 | -0.99% | 1.61M |
| 2026-06-12 | $2.01 | $2.05 | 1.99% | 2.18M |
| 2026-06-11 | $1.99 | $2.04 | 2.51% | 2.46M |
| 2026-06-10 | $1.99 | $2.00 | 0.50% | 2.85M |
| 2026-06-09 | $1.98 | $1.98 | 0.00% | 4.07M |
| 2026-06-08 | $1.99 | $1.97 | -1.01% | 2.87M |
| 2026-06-05 | $2.02 | $2.00 | -0.99% | 2.46M |
| 2026-06-04 | $2.04 | $2.02 | -0.98% | 3.36M |
| 2026-06-03 | $2.06 | $2.03 | -1.46% | 2.32M |
| 2026-06-02 | $2.04 | $2.07 | 1.47% | 4.07M |
| 2026-06-01 | $2.06 | $2.06 | 0.00% | 2.66M |
| 2026-05-29 | $2.04 | $2.06 | 0.98% | 3.01M |
| 2026-05-28 | $1.97 | $2.03 | 3.05% | 3.06M |
| 2026-05-27 | $2.02 | $1.98 | -1.98% | 5.22M |
| 2026-05-26 | $2.07 | $2.03 | -1.93% | 4.71M |
| 2026-05-22 | $2.02 | $2.07 | 2.48% | 5.63M |
| 2026-05-21 | $2.12 | $2.15 | 1.42% | 3.61M |
| 2026-05-20 | $2.22 | $2.10 | -5.41% | 7.82M |
| 2026-05-19 | $2.20 | $2.10 | -4.55% | 5.61M |
| 2026-05-18 | $2.15 | $2.17 | 0.93% | 2.65M |
| 2026-05-15 | $2.12 | $2.16 | 1.89% | 2.06M |
| 2026-05-14 | $2.17 | $2.11 | -2.76% | 2.75M |
| 2026-05-13 | $2.16 | $2.17 | 0.46% | 1.03M |
| 2026-05-12 | $2.15 | $2.16 | 0.47% | 2.54M |
| 2026-05-11 | $2.15 | $2.15 | 0.00% | 2.25M |
| 2026-05-08 | $2.15 | $2.10 | -2.33% | 1.14M |
| 2026-05-07 | $2.20 | $2.14 | -2.73% | 845.8K |
| 2026-05-06 | $2.22 | $2.21 | -0.45% | 947.6K |
| 2026-05-05 | $2.17 | $2.18 | 0.46% | 1.51M |
| 2026-05-04 | $2.18 | $2.15 | -1.38% | 1.87M |
| 2026-05-01 | $2.22 | $2.19 | -1.35% | 854.5K |
| 2026-04-30 | $2.20 | $2.21 | 0.45% | 1.45M |
| 2026-04-29 | $2.22 | $2.14 | -3.60% | 793.6K |
| 2026-04-28 | $2.16 | $2.20 | 1.85% | 1.43M |
| 2026-04-27 | $2.30 | $2.18 | -5.22% | 1.76M |
| 2026-04-24 | $2.21 | $2.24 | 1.36% | 1.93M |
| 2026-04-23 | $2.17 | $2.20 | 1.38% | 1.08M |
| 2026-04-22 | $2.08 | $2.20 | 5.77% | 1.46M |
| 2026-04-21 | $2.14 | $2.09 | -2.34% | 1.81M |
| 2026-04-20 | $2.18 | $2.14 | -1.83% | 1.12M |
| 2026-04-17 | $2.20 | $2.17 | -1.36% | 1.06M |
| 2026-04-16 | $2.16 | $2.18 | 0.93% | 1.24M |
| 2026-04-15 | $2.18 | $2.16 | -0.92% | 1.32M |
| 2026-04-14 | $2.18 | $2.17 | -0.46% | 1.54M |
| 2026-04-13 | $2.09 | $2.17 | 3.83% | 1.4M |
| 2026-04-10 | $2.11 | $2.09 | -0.95% | 2.41M |
| 2026-04-09 | $2.11 | $2.11 | 0.00% | 1.46M |
| 2026-04-08 | $2.18 | $2.13 | -2.29% | 1.47M |
| 2026-04-07 | $2.13 | $2.13 | 0.00% | 1.63M |
| 2026-04-06 | $2.18 | $2.14 | -1.83% | 1.97M |
| 2026-04-02 | $2.17 | $2.19 | 0.92% | 2.12M |
| 2026-04-01 | $2.18 | $2.19 | 0.46% | 2.29M |
| 2026-03-31 | $2.20 | $2.20 | 0.00% | 4.68M |
| 2026-03-30 | $2.13 | $2.14 | 0.47% | 3.42M |
| 2026-03-27 | $2.21 | $2.12 | -4.07% | 4.19M |
| 2026-03-26 | $2.21 | $2.20 | -0.45% | 1.84M |
| 2026-03-25 | $2.19 | $2.21 | 0.91% | 2.61M |
| 2026-03-24 | $2.12 | $2.16 | 1.89% | 2.76M |
| 2026-03-23 | $2.19 | $2.12 | -3.20% | 1.35M |
| 2026-03-20 | $2.21 | $2.18 | -1.36% | 4.26M |
| 2026-03-19 | $2.28 | $2.20 | -3.51% | 1.54M |
| 2026-03-18 | $2.37 | $2.30 | -2.95% | 3.01M |
| 2026-03-17 | $2.30 | $2.36 | 2.61% | 4.34M |
| 2026-03-16 | $2.26 | $2.28 | 0.88% | 5.89M |
| 2026-03-13 | $2.33 | $2.25 | -3.43% | 1.69M |
| 2026-03-12 | $2.24 | $2.27 | 1.34% | 2.3M |
| 2026-03-11 | $2.27 | $2.25 | -0.88% | 3.14M |
| 2026-03-10 | $2.25 | $2.26 | 0.44% | 2.46M |